JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:42 | - | 26,010 |
01.10.24 18:28:40 | - | 26,020 |
01.10.24 18:28:39 | - | 26,080 |
01.10.24 18:28:32 | - | 26,020 |
01.10.24 18:28:30 | - | 26,010 |
01.10.24 18:28:04 | - | 26,020 |
01.10.24 18:28:04 | - | 26,010 |
01.10.24 18:27:45 | - | 26,020 |
01.10.24 18:27:43 | - | 26,010 |
01.10.24 18:27:30 | - | 26,020 |
01.10.24 18:27:29 | - | 26,080 |
01.10.24 18:27:15 | - | 26,020 |
01.10.24 18:27:14 | - | 26,010 |
01.10.24 18:24:53 | - | 26,020 |
01.10.24 18:21:53 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:48 | - | 26,010 |
01.10.24 18:21:48 | - | 26,080 |
01.10.24 18:21:37 | - | 26,020 |
01.10.24 18:21:25 | - | 26,030 |
01.10.24 18:21:07 | - | 26,030 |
01.10.24 18:18:06 | - | 26,030 |
01.10.24 18:15:48 | - | 26,020 |
01.10.24 18:14:03 | - | 26,030 |
01.10.24 18:13:14 | - | 26,020 |
01.10.24 18:13:12 | - | 26,030 |
01.10.24 18:12:38 | - | 26,030 |
01.10.24 18:12:22 | - | 26,050 |
01.10.24 18:12:20 | - | 26,040 |
01.10.24 18:11:50 | - | 26,050 |
01.10.24 18:11:36 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:05 | - | 26,050 |
01.10.24 18:11:02 | - | 26,040 |
01.10.24 18:10:40 | - | 26,030 |
01.10.24 18:08:34 | - | 26,020 |
01.10.24 18:07:20 | - | 26,020 |
01.10.24 18:06:08 | - | 26,020 |
01.10.24 18:06:01 | - | 26,030 |
01.10.24 18:06:00 | - | 26,050 |
01.10.24 18:05:58 | - | 26,030 |
01.10.24 18:05:44 | - | 26,020 |
01.10.24 18:05:20 | - | 26,020 |
01.10.24 18:04:02 | - | 26,020 |
01.10.24 18:03:56 | - | 26,020 |
01.10.24 18:03:08 | - | 26,020 |
01.10.24 18:03:05 | - | 26,010 |