JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:18 | - | 26,010 |
01.10.24 19:04:58 | - | 26,020 |
01.10.24 19:04:33 | - | 26,010 |
01.10.24 19:01:32 | - | 26,010 |
01.10.24 19:01:31 | - | 26,080 |
01.10.24 19:01:20 | - | 26,010 |
01.10.24 19:01:19 | - | 26,080 |
01.10.24 19:01:10 | - | 26,010 |
01.10.24 19:00:46 | - | 26,010 |
01.10.24 18:59:35 | - | 26,030 |
01.10.24 18:59:18 | - | 26,020 |
01.10.24 18:59:17 | - | 26,090 |
01.10.24 18:59:08 | - | 26,020 |
01.10.24 18:59:07 | - | 26,090 |
01.10.24 18:58:56 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:51 | - | 26,090 |
01.10.24 18:58:49 | - | 26,070 |
01.10.24 18:58:48 | - | 26,000 |
01.10.24 18:58:40 | - | 26,010 |
01.10.24 18:57:54 | - | 26,010 |
01.10.24 18:57:37 | - | 26,010 |
01.10.24 18:57:29 | - | 26,010 |
01.10.24 18:56:52 | - | 26,010 |
01.10.24 18:56:47 | - | 26,010 |
01.10.24 18:54:32 | - | 26,020 |
01.10.24 18:54:18 | - | 26,020 |
01.10.24 18:54:16 | - | 26,000 |
01.10.24 18:53:42 | - | 26,010 |
01.10.24 18:53:15 | - | 26,010 |
01.10.24 18:53:14 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:30 | - | 26,010 |
01.10.24 18:50:54 | - | 26,010 |
01.10.24 18:50:41 | - | 26,010 |
01.10.24 18:50:21 | - | 26,010 |
01.10.24 18:50:09 | - | 26,010 |
01.10.24 18:50:07 | - | 26,000 |
01.10.24 18:49:56 | - | 26,000 |
01.10.24 18:48:16 | - | 26,000 |
01.10.24 18:48:14 | - | 26,000 |
01.10.24 18:47:18 | - | 26,000 |
01.10.24 18:47:14 | - | 26,020 |
01.10.24 18:46:49 | - | 26,010 |
01.10.24 18:45:54 | - | 26,010 |
01.10.24 18:45:47 | - | 26,010 |
01.10.24 18:43:57 | - | 26,010 |