JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:23 | - | 26,360 |
01.10.24 20:08:22 | - | 26,430 |
01.10.24 20:07:52 | - | 26,360 |
01.10.24 20:07:47 | - | 26,430 |
01.10.24 20:07:46 | - | 26,360 |
01.10.24 20:07:43 | - | 26,430 |
01.10.24 20:07:18 | - | 26,360 |
01.10.24 20:07:14 | - | 26,430 |
01.10.24 20:07:12 | - | 26,360 |
01.10.24 20:07:08 | - | 26,430 |
01.10.24 20:06:59 | - | 26,360 |
01.10.24 20:06:56 | - | 26,430 |
01.10.24 20:06:45 | - | 26,360 |
01.10.24 20:06:05 | - | 26,370 |
01.10.24 20:05:50 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:49 | - | 26,370 |
01.10.24 20:05:30 | - | 26,430 |
01.10.24 20:05:28 | - | 26,360 |
01.10.24 20:05:21 | - | 26,430 |
01.10.24 20:04:53 | - | 26,420 |
01.10.24 20:04:52 | - | 26,360 |
01.10.24 20:04:22 | - | 26,430 |
01.10.24 20:03:24 | - | 26,420 |
01.10.24 20:03:12 | - | 26,410 |
01.10.24 20:02:55 | - | 26,420 |
01.10.24 20:02:31 | - | 26,430 |
01.10.24 20:02:19 | - | 26,420 |
01.10.24 20:01:12 | - | 26,400 |
01.10.24 20:00:59 | - | 26,400 |
01.10.24 20:00:57 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:25 | - | 26,410 |
01.10.24 19:59:18 | - | 26,400 |
01.10.24 19:58:28 | - | 26,390 |
01.10.24 19:58:03 | - | 26,400 |
01.10.24 19:55:49 | - | 26,390 |
01.10.24 19:55:43 | - | 26,390 |
01.10.24 19:55:42 | - | 26,320 |
01.10.24 19:55:16 | - | 26,390 |
01.10.24 19:55:15 | - | 26,320 |
01.10.24 19:54:47 | - | 26,390 |
01.10.24 19:53:03 | - | 26,400 |
01.10.24 19:52:37 | - | 26,390 |
01.10.24 19:52:04 | - | 26,400 |
01.10.24 19:51:19 | - | 26,400 |
01.10.24 19:51:06 | - | 26,400 |