JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:04 | - | 26,380 |
01.10.24 20:49:58 | - | 26,440 |
01.10.24 20:49:55 | - | 26,380 |
01.10.24 20:49:54 | - | 26,440 |
01.10.24 20:49:44 | - | 26,380 |
01.10.24 20:49:44 | - | 26,440 |
01.10.24 20:49:37 | - | 26,380 |
01.10.24 20:49:36 | - | 26,440 |
01.10.24 20:48:19 | - | 26,380 |
01.10.24 20:48:11 | - | 26,440 |
01.10.24 20:48:04 | - | 26,380 |
01.10.24 20:48:00 | - | 26,440 |
01.10.24 20:47:59 | - | 26,380 |
01.10.24 20:47:58 | - | 26,440 |
01.10.24 20:47:26 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:07 | - | 26,390 |
01.10.24 20:45:22 | - | 26,440 |
01.10.24 20:45:21 | - | 26,390 |
01.10.24 20:43:26 | - | 26,380 |
01.10.24 20:43:18 | - | 26,440 |
01.10.24 20:43:17 | - | 26,380 |
01.10.24 20:43:15 | - | 26,440 |
01.10.24 20:43:14 | - | 26,380 |
01.10.24 20:43:11 | - | 26,440 |
01.10.24 20:43:10 | - | 26,380 |
01.10.24 20:43:07 | - | 26,440 |
01.10.24 20:41:53 | - | 26,380 |
01.10.24 20:40:08 | - | 26,390 |
01.10.24 20:40:07 | - | 26,450 |
01.10.24 20:39:31 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:30 | - | 26,440 |
01.10.24 20:39:27 | - | 26,370 |
01.10.24 20:39:21 | - | 26,440 |
01.10.24 20:39:20 | - | 26,370 |
01.10.24 20:39:18 | - | 26,440 |
01.10.24 20:38:47 | - | 26,370 |
01.10.24 20:38:46 | - | 26,440 |
01.10.24 20:38:37 | - | 26,370 |
01.10.24 20:38:10 | - | 26,380 |
01.10.24 20:37:46 | - | 26,390 |
01.10.24 20:37:03 | - | 26,440 |
01.10.24 20:37:03 | - | 26,390 |
01.10.24 20:36:13 | - | 26,390 |
01.10.24 20:34:27 | - | 26,440 |
01.10.24 20:34:25 | - | 26,390 |