JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:23 | - | 26,290 |
01.10.24 15:54:56 | - | 26,290 |
01.10.24 15:54:33 | - | 26,280 |
01.10.24 15:54:10 | - | 26,290 |
01.10.24 15:53:39 | - | 26,280 |
01.10.24 15:53:23 | - | 26,270 |
01.10.24 15:53:22 | - | 26,280 |
01.10.24 15:53:16 | - | 26,280 |
01.10.24 15:52:43 | - | 26,290 |
01.10.24 15:52:42 | - | 26,280 |
01.10.24 15:52:06 | - | 26,290 |
01.10.24 15:51:48 | - | 26,280 |
01.10.24 15:51:13 | - | 26,290 |
01.10.24 15:50:32 | - | 26,290 |
01.10.24 15:50:21 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:14 | - | 26,290 |
01.10.24 15:50:12 | - | 26,300 |
01.10.24 15:49:49 | - | 26,300 |
01.10.24 15:49:38 | - | 26,310 |
01.10.24 15:49:22 | - | 26,300 |
01.10.24 15:48:55 | - | 26,290 |
01.10.24 15:48:34 | - | 26,300 |
01.10.24 15:48:33 | - | 26,310 |
01.10.24 15:48:28 | - | 26,310 |
01.10.24 15:48:13 | - | 26,320 |
01.10.24 15:47:47 | - | 26,320 |
01.10.24 15:47:45 | - | 26,320 |
01.10.24 15:47:41 | - | 26,320 |
01.10.24 15:47:40 | - | 26,320 |
01.10.24 15:47:04 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:21 | - | 26,330 |
01.10.24 15:46:15 | - | 26,320 |
01.10.24 15:45:54 | - | 26,310 |
01.10.24 15:45:50 | - | 26,320 |
01.10.24 15:45:33 | - | 26,330 |
01.10.24 15:45:29 | - | 26,330 |
01.10.24 15:45:25 | - | 26,350 |
01.10.24 15:45:24 | - | 26,340 |
01.10.24 15:45:22 | - | 26,340 |
01.10.24 15:45:17 | - | 26,330 |
01.10.24 15:45:06 | - | 26,340 |
01.10.24 15:44:54 | - | 26,330 |
01.10.24 15:44:49 | - | 26,340 |
01.10.24 15:44:44 | - | 26,350 |
01.10.24 15:44:29 | - | 26,360 |