JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:15 | - | 26,320 |
01.10.24 15:45:54 | - | 26,310 |
01.10.24 15:45:50 | - | 26,320 |
01.10.24 15:45:33 | - | 26,330 |
01.10.24 15:45:29 | - | 26,330 |
01.10.24 15:45:25 | - | 26,350 |
01.10.24 15:45:24 | - | 26,340 |
01.10.24 15:45:22 | - | 26,340 |
01.10.24 15:45:17 | - | 26,330 |
01.10.24 15:45:06 | - | 26,340 |
01.10.24 15:44:54 | - | 26,330 |
01.10.24 15:44:49 | - | 26,340 |
01.10.24 15:44:44 | - | 26,350 |
01.10.24 15:44:29 | - | 26,360 |
01.10.24 15:44:20 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:19 | - | 26,360 |
01.10.24 15:44:05 | - | 26,360 |
01.10.24 15:43:59 | - | 26,360 |
01.10.24 15:43:52 | - | 26,350 |
01.10.24 15:43:44 | - | 26,340 |
01.10.24 15:43:44 | - | 26,340 |
01.10.24 15:43:43 | - | 26,340 |
01.10.24 15:43:41 | - | 26,340 |
01.10.24 15:43:38 | - | 26,330 |
01.10.24 15:43:22 | - | 26,320 |
01.10.24 15:43:17 | - | 26,320 |
01.10.24 15:42:58 | - | 26,310 |
01.10.24 15:42:52 | - | 26,320 |
01.10.24 15:42:42 | - | 26,310 |
01.10.24 15:42:38 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:33 | - | 26,330 |
01.10.24 15:42:15 | - | 26,320 |
01.10.24 15:42:10 | - | 26,330 |
01.10.24 15:42:08 | - | 26,330 |
01.10.24 15:42:07 | - | 26,330 |
01.10.24 15:42:00 | - | 26,330 |
01.10.24 15:41:59 | - | 26,330 |
01.10.24 15:41:56 | - | 26,330 |
01.10.24 15:41:51 | - | 26,330 |
01.10.24 15:41:47 | - | 26,320 |
01.10.24 15:41:46 | - | 26,330 |
01.10.24 15:41:44 | - | 26,340 |
01.10.24 15:41:33 | - | 26,350 |
01.10.24 15:41:31 | - | 26,340 |
01.10.24 15:41:26 | - | 26,350 |