JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:48 | - | 26,250 |
01.10.24 15:37:43 | - | 26,240 |
01.10.24 15:37:26 | - | 26,240 |
01.10.24 15:37:25 | - | 26,310 |
01.10.24 15:37:20 | - | 26,240 |
01.10.24 15:37:19 | - | 26,310 |
01.10.24 15:37:18 | - | 26,240 |
01.10.24 15:37:14 | - | 26,240 |
01.10.24 15:37:13 | - | 26,310 |
01.10.24 15:37:12 | - | 26,240 |
01.10.24 15:37:11 | - | 26,240 |
01.10.24 15:37:10 | - | 26,310 |
01.10.24 15:37:08 | - | 26,240 |
01.10.24 15:37:01 | - | 26,240 |
01.10.24 15:37:01 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:56 | - | 26,240 |
01.10.24 15:36:56 | - | 26,310 |
01.10.24 15:36:55 | - | 26,240 |
01.10.24 15:36:53 | - | 26,240 |
01.10.24 15:36:52 | - | 26,240 |
01.10.24 15:36:51 | - | 26,310 |
01.10.24 15:36:42 | - | 26,240 |
01.10.24 15:36:42 | - | 26,250 |
01.10.24 15:36:41 | - | 26,240 |
01.10.24 15:36:35 | - | 26,240 |
01.10.24 15:36:34 | - | 26,310 |
01.10.24 15:36:31 | - | 26,240 |
01.10.24 15:36:31 | - | 26,310 |
01.10.24 15:36:30 | - | 26,250 |
01.10.24 15:36:23 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:21 | - | 26,240 |
01.10.24 15:36:14 | - | 26,240 |
01.10.24 15:36:14 | - | 26,310 |
01.10.24 15:36:11 | - | 26,240 |
01.10.24 15:36:09 | - | 26,240 |
01.10.24 15:36:02 | - | 26,240 |
01.10.24 15:36:01 | - | 26,310 |
01.10.24 15:36:00 | - | 26,240 |
01.10.24 15:35:59 | - | 26,250 |
01.10.24 15:35:56 | - | 26,240 |
01.10.24 15:35:55 | - | 26,240 |
01.10.24 15:35:47 | - | 26,250 |
01.10.24 15:35:46 | - | 26,250 |
01.10.24 15:35:42 | - | 26,250 |
01.10.24 15:35:29 | - | 26,250 |