JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:33 | - | 26,350 |
01.10.24 15:41:31 | - | 26,340 |
01.10.24 15:41:26 | - | 26,350 |
01.10.24 15:41:23 | - | 26,360 |
01.10.24 15:41:21 | - | 26,350 |
01.10.24 15:41:12 | - | 26,340 |
01.10.24 15:41:05 | - | 26,350 |
01.10.24 15:41:04 | - | 26,340 |
01.10.24 15:40:41 | - | 26,350 |
01.10.24 15:40:40 | - | 26,360 |
01.10.24 15:40:37 | - | 26,370 |
01.10.24 15:40:23 | - | 26,370 |
01.10.24 15:40:22 | - | 26,380 |
01.10.24 15:40:10 | - | 26,380 |
01.10.24 15:40:09 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:02 | - | 26,370 |
01.10.24 15:39:58 | - | 26,360 |
01.10.24 15:39:44 | - | 26,370 |
01.10.24 15:39:32 | - | 26,380 |
01.10.24 15:39:31 | - | 26,380 |
01.10.24 15:39:17 | - | 26,370 |
01.10.24 15:39:06 | - | 26,380 |
01.10.24 15:39:05 | - | 26,340 |
01.10.24 15:39:02 | - | 26,330 |
01.10.24 15:39:02 | - | 26,300 |
01.10.24 15:38:59 | - | 26,330 |
01.10.24 15:38:57 | - | 26,230 |
01.10.24 15:38:55 | - | 26,240 |
01.10.24 15:38:37 | - | 26,230 |
01.10.24 15:38:31 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:23 | - | 26,220 |
01.10.24 15:38:22 | - | 26,240 |
01.10.24 15:38:17 | - | 26,240 |
01.10.24 15:38:13 | - | 26,230 |
01.10.24 15:38:09 | - | 26,230 |
01.10.24 15:38:08 | - | 26,230 |
01.10.24 15:38:08 | - | 26,310 |
01.10.24 15:38:02 | - | 26,230 |
01.10.24 15:38:00 | - | 26,230 |
01.10.24 15:37:58 | - | 26,230 |
01.10.24 15:37:54 | - | 26,230 |
01.10.24 15:37:52 | - | 26,230 |
01.10.24 15:37:48 | - | 26,250 |
01.10.24 15:37:43 | - | 26,240 |
01.10.24 15:37:26 | - | 26,240 |