JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:59:58 | - | 26,390 |
01.10.24 22:56:57 | - | 26,390 |
01.10.24 22:53:57 | - | 26,390 |
01.10.24 22:50:57 | - | 26,390 |
01.10.24 22:47:56 | - | 26,390 |
01.10.24 22:44:56 | - | 26,390 |
01.10.24 22:41:55 | - | 26,390 |
01.10.24 22:38:55 | - | 26,390 |
01.10.24 22:35:55 | - | 26,390 |
01.10.24 22:32:54 | - | 26,390 |
01.10.24 22:29:54 | - | 26,390 |
01.10.24 22:26:53 | - | 26,390 |
01.10.24 22:23:53 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:20:53 | - | 26,390 |
01.10.24 22:17:52 | - | 26,390 |
01.10.24 22:14:52 | - | 26,390 |
01.10.24 22:11:52 | - | 26,390 |
01.10.24 22:08:51 | - | 26,390 |
01.10.24 22:05:51 | - | 26,390 |
01.10.24 22:02:51 | - | 26,390 |
01.10.24 21:59:50 | - | 26,390 |
01.10.24 21:59:47 | - | 26,390 |
01.10.24 21:59:32 | - | 26,390 |
01.10.24 21:59:06 | - | 26,390 |
01.10.24 21:57:20 | - | 26,390 |
01.10.24 21:57:14 | - | 26,400 |
01.10.24 21:57:06 | - | 26,410 |
01.10.24 21:56:48 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:42 | - | 26,390 |
01.10.24 21:56:34 | - | 26,400 |
01.10.24 21:56:18 | - | 26,390 |
01.10.24 21:55:33 | - | 26,390 |
01.10.24 21:55:07 | - | 26,370 |
01.10.24 21:55:00 | - | 26,370 |
01.10.24 21:55:00 | - | 26,390 |
01.10.24 21:54:42 | - | 26,390 |
01.10.24 21:53:54 | - | 26,390 |
01.10.24 21:53:23 | - | 26,390 |
01.10.24 21:50:37 | - | 26,390 |
01.10.24 21:47:37 | - | 26,390 |
01.10.24 21:47:03 | - | 26,390 |
01.10.24 21:45:36 | - | 26,390 |
01.10.24 21:44:52 | - | 26,390 |