Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:59:42 | 16 | 108,20 |
06.09.24 12:59:42 | 41 | 108,20 |
06.09.24 12:59:42 | 10 | 108,20 |
06.09.24 12:59:42 | 12 | 108,20 |
06.09.24 12:59:42 | 13 | 108,20 |
06.09.24 12:47:20 | 23 | 108,30 |
06.09.24 12:47:20 | 10 | 108,30 |
06.09.24 12:47:20 | 7 | 108,30 |
06.09.24 12:45:44 | 65 | 108,30 |
06.09.24 12:45:42 | 12 | 108,30 |
06.09.24 12:45:42 | 3 | 108,30 |
06.09.24 12:45:42 | 17 | 108,30 |
06.09.24 12:45:42 | 4 | 108,30 |
06.09.24 12:45:42 | 29 | 108,20 |
06.09.24 12:45:42 | 11 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:45:42 | 11 | 108,20 |
06.09.24 12:45:42 | 50 | 108,20 |
06.09.24 12:45:42 | 200 | 108,20 |
06.09.24 12:45:42 | 100 | 108,20 |
06.09.24 12:35:23 | 25 | 108,20 |
06.09.24 12:33:48 | 8 | 108,20 |
06.09.24 12:33:48 | 13 | 108,20 |
06.09.24 12:33:48 | 9 | 108,20 |
06.09.24 12:33:48 | 9 | 108,20 |
06.09.24 12:33:48 | 13 | 108,20 |
06.09.24 12:33:48 | 16 | 108,20 |
06.09.24 12:33:48 | 9 | 108,20 |
06.09.24 12:33:48 | 16 | 108,20 |
06.09.24 12:33:48 | 14 | 108,20 |
06.09.24 12:33:48 | 16 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:48 | 4 | 108,20 |
06.09.24 12:33:48 | 42 | 108,20 |
06.09.24 12:33:40 | 6 | 108,30 |
06.09.24 12:32:21 | 25 | 108,30 |
06.09.24 12:32:21 | 6 | 108,30 |
06.09.24 12:30:46 | 12 | 108,30 |
06.09.24 12:30:46 | 3 | 108,30 |
06.09.24 12:30:46 | 2 | 108,30 |
06.09.24 12:30:46 | 10 | 108,30 |
06.09.24 12:30:45 | 19 | 108,30 |
06.09.24 12:20:57 | 40 | 108,30 |
06.09.24 12:03:48 | 25 | 108,30 |
06.09.24 12:03:48 | 19 | 108,30 |
06.09.24 12:03:48 | 26 | 108,30 |
06.09.24 12:03:48 | 39 | 108,30 |