Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:31:09 | 4 | 108,40 |
06.09.24 13:31:09 | 16 | 108,40 |
06.09.24 13:31:09 | 16 | 108,40 |
06.09.24 13:31:09 | 14 | 108,40 |
06.09.24 13:27:41 | 6 | 108,50 |
06.09.24 13:27:41 | 6 | 108,50 |
06.09.24 13:27:41 | 23 | 108,50 |
06.09.24 13:27:41 | 76 | 108,50 |
06.09.24 13:27:41 | 16 | 108,50 |
06.09.24 13:27:41 | 13 | 108,50 |
06.09.24 13:27:41 | 14 | 108,50 |
06.09.24 13:27:41 | 11 | 108,40 |
06.09.24 13:27:41 | 3 | 108,40 |
06.09.24 13:27:41 | 3 | 108,40 |
06.09.24 13:27:41 | 119 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:27:41 | 2 | 108,40 |
06.09.24 13:27:41 | 13 | 108,40 |
06.09.24 13:27:41 | 19 | 108,40 |
06.09.24 13:10:35 | 8 | 108,40 |
06.09.24 13:10:35 | 350 | 108,40 |
06.09.24 13:10:01 | 32 | 108,30 |
06.09.24 13:10:01 | 1 | 108,30 |
06.09.24 13:10:01 | 25 | 108,30 |
06.09.24 13:08:01 | 3 | 108,30 |
06.09.24 13:08:01 | 24 | 108,30 |
06.09.24 13:08:01 | 2 | 108,30 |
06.09.24 13:08:01 | 1 | 108,30 |
06.09.24 13:08:01 | 12 | 108,30 |
06.09.24 13:08:01 | 13 | 108,30 |
06.09.24 13:07:45 | 1 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:45 | 8 | 108,30 |
06.09.24 13:07:45 | 22 | 108,30 |
06.09.24 13:04:42 | 3 | 108,20 |
06.09.24 13:04:42 | 11 | 108,20 |
06.09.24 13:04:42 | 19 | 108,20 |
06.09.24 13:04:42 | 304 | 108,20 |
06.09.24 12:59:48 | 16 | 108,20 |
06.09.24 12:59:48 | 13 | 108,20 |
06.09.24 12:59:48 | 16 | 108,20 |
06.09.24 12:59:48 | 1 | 108,20 |
06.09.24 12:59:42 | 31 | 108,20 |
06.09.24 12:59:42 | 100 | 108,20 |
06.09.24 12:59:42 | 100 | 108,20 |
06.09.24 12:59:42 | 14 | 108,20 |
06.09.24 12:59:42 | 13 | 108,20 |