IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:12 | 0 | 110,0000 |
18.09.24 08:19:10 | 0 | 110,2000 |
17.09.24 08:19:22 | 0 | 109,5000 |
16.09.24 09:02:09 | 40 | 109,1000 |
16.09.24 08:11:04 | 50 | 108,0000 |
16.09.24 08:06:40 | 40 | 107,6000 |
13.09.24 09:05:11 | 0 | 105,5000 |
12.09.24 09:08:14 | 0 | 106,3000 |
11.09.24 20:56:18 | 20 | 107,5000 |
11.09.24 20:39:30 | 40 | 106,0000 |
11.09.24 09:12:49 | 0 | 105,9000 |
10.09.24 09:04:35 | 0 | 108,8000 |
09.09.24 09:03:24 | 0 | 108,5000 |
06.09.24 08:03:31 | 0 | 107,2000 |
05.09.24 08:00:52 | 0 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:14 | 0 | 108,4000 |
03.09.24 08:01:06 | 0 | 109,1000 |
02.09.24 08:08:30 | 0 | 109,1000 |
30.08.24 08:21:48 | 0 | 108,1000 |
29.08.24 08:15:20 | 0 | 107,3000 |
28.08.24 08:17:16 | 0 | 106,6000 |
27.08.24 08:19:10 | 0 | 105,9000 |
26.08.24 08:18:06 | 0 | 106,0000 |
23.08.24 08:17:34 | 0 | 107,2000 |
22.08.24 08:15:24 | 0 | 106,7000 |
21.08.24 08:16:12 | 0 | 106,5000 |
20.08.24 08:17:40 | 0 | 106,1000 |
Keine Daten verfügbar