IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:13:13 | 0 | 110,0000 |
11.11.24 08:09:00 | 0 | 109,7000 |
08.11.24 08:19:20 | 0 | 110,5000 |
07.11.24 08:25:42 | 0 | 109,2000 |
06.11.24 09:36:42 | 0 | 113,3000 |
05.11.24 08:16:45 | 0 | 113,3000 |
04.11.24 21:56:03 | 9 | 112,9000 |
04.11.24 08:16:51 | 0 | 112,5000 |
01.11.24 08:15:22 | 0 | 111,3000 |
31.10.24 08:23:33 | 0 | 112,0000 |
30.10.24 08:17:25 | 0 | 112,4000 |
29.10.24 08:17:45 | 0 | 114,5000 |
28.10.24 08:18:33 | 0 | 115,1000 |
25.10.24 08:02:18 | 0 | 111,8000 |
24.10.24 08:01:29 | 0 | 114,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:02:40 | 0 | 116,0000 |
23.10.24 08:02:20 | 0 | 116,0000 |
22.10.24 08:03:27 | 0 | 113,9000 |
21.10.24 08:04:20 | 0 | 115,2000 |
18.10.24 08:03:11 | 0 | 116,1000 |
17.10.24 08:06:40 | 0 | 113,8000 |
16.10.24 15:37:29 | 886 | 114,8000 |
16.10.24 08:07:09 | 0 | 113,8000 |
15.10.24 08:06:18 | 0 | 113,7000 |
14.10.24 08:08:13 | 0 | 114,4000 |
Keine Daten verfügbar