IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 103,5000 |
09.06.25 08:17:56 | 0 | 104,7000 |
06.06.25 08:14:45 | 0 | 103,5000 |
05.06.25 08:15:09 | 0 | 103,9000 |
04.06.25 08:14:20 | 0 | 103,1000 |
03.06.25 08:29:17 | 0 | 103,1000 |
02.06.25 08:16:25 | 0 | 103,1000 |
30.05.25 08:12:47 | 0 | 101,7000 |
29.05.25 08:19:53 | 0 | 103,7000 |
28.05.25 08:16:59 | 0 | 102,3000 |
27.05.25 08:08:50 | 0 | 102,1000 |
26.05.25 08:15:40 | 0 | 102,1000 |
23.05.25 08:16:14 | 0 | 101,5000 |
22.05.25 08:16:20 | 0 | 102,0000 |
21.05.25 08:12:25 | 0 | 103,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:22:42 | 0 | 102,3000 |
19.05.25 08:40:42 | 0 | 102,4000 |
16.05.25 08:24:58 | 0 | 102,3000 |
15.05.25 08:19:29 | 0 | 100,0000 |
14.05.25 08:20:01 | 0 | 101,9000 |
13.05.25 08:18:33 | 0 | 103,8000 |
12.05.25 09:52:21 | 12 | 99,9000 |
12.05.25 08:19:31 | 0 | 101,7000 |
Keine Daten verfügbar