IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:56 | 0 | 107,4000 |
21.11.24 08:19:07 | 0 | 107,2000 |
20.11.24 08:22:18 | 0 | 107,3000 |
19.11.24 08:17:17 | 0 | 105,9000 |
18.11.24 08:19:58 | 0 | 107,1000 |
15.11.24 08:04:32 | 0 | 110,7000 |
14.11.24 08:10:01 | 0 | 108,5000 |
13.11.24 08:09:12 | 0 | 108,6000 |
12.11.24 08:13:13 | 0 | 110,0000 |
11.11.24 08:09:00 | 0 | 109,7000 |
08.11.24 08:19:20 | 0 | 110,5000 |
07.11.24 08:25:42 | 0 | 109,2000 |
06.11.24 09:36:42 | 0 | 113,3000 |
05.11.24 08:16:45 | 0 | 113,3000 |
04.11.24 21:56:03 | 9 | 112,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:51 | 0 | 112,5000 |
01.11.24 08:15:22 | 0 | 111,3000 |
31.10.24 08:23:33 | 0 | 112,0000 |
30.10.24 08:17:25 | 0 | 112,4000 |
29.10.24 08:17:45 | 0 | 114,5000 |
28.10.24 08:18:33 | 0 | 115,1000 |
25.10.24 08:02:18 | 0 | 111,8000 |
24.10.24 08:01:29 | 0 | 114,8000 |
23.10.24 08:02:40 | 0 | 116,0000 |
23.10.24 08:02:20 | 0 | 116,0000 |
Keine Daten verfügbar