IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 109,50 |
15:27:16 | - | 109,30 |
15:24:15 | - | 109,30 |
15:21:15 | - | 109,30 |
15:18:15 | - | 109,30 |
15:15:15 | - | 109,30 |
15:15:11 | - | 109,30 |
15:12:10 | - | 109,30 |
15:11:57 | - | 109,20 |
15:09:14 | - | 109,30 |
15:06:14 | - | 109,30 |
15:03:14 | - | 109,30 |
15:03:13 | - | 109,40 |
15:00:58 | - | 109,30 |
15:00:11 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:10 | - | 109,30 |
15:00:00 | - | 109,40 |
14:58:31 | - | 109,20 |
14:57:01 | - | 109,30 |
14:54:01 | - | 109,30 |
14:51:01 | - | 109,30 |
14:50:28 | - | 109,40 |
14:48:29 | - | 109,40 |
14:45:28 | - | 109,40 |
14:42:28 | - | 109,40 |
14:42:27 | - | 109,50 |
14:40:09 | - | 109,30 |
14:37:09 | - | 109,30 |
14:34:09 | - | 109,30 |
14:31:09 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:06 | - | 109,40 |
14:31:05 | - | 109,30 |
14:29:19 | - | 109,40 |
14:26:19 | - | 109,40 |
14:26:14 | - | 109,50 |
14:26:13 | - | 109,40 |
14:26:13 | - | 109,50 |
14:25:59 | - | 109,30 |
14:25:50 | - | 109,20 |
14:24:13 | - | 109,30 |
14:21:13 | - | 109,30 |
14:20:02 | - | 109,20 |
14:17:02 | - | 109,20 |
14:16:57 | - | 109,20 |
14:16:57 | - | 109,20 |