IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:06 | - | 121,60 |
| 21:10:23 | - | 121,60 |
| 21:09:42 | - | 121,60 |
| 21:08:51 | - | 121,70 |
| 21:08:42 | - | 121,60 |
| 21:08:17 | - | 121,70 |
| 21:08:02 | - | 121,60 |
| 21:07:57 | - | 121,70 |
| 21:07:52 | - | 121,60 |
| 21:07:42 | - | 121,60 |
| 21:07:22 | - | 121,70 |
| 21:07:07 | - | 121,60 |
| 21:05:45 | - | 121,70 |
| 21:05:43 | - | 121,80 |
| 21:05:39 | - | 121,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:17 | - | 121,70 |
| 21:04:36 | - | 121,80 |
| 21:04:35 | - | 121,70 |
| 21:04:22 | - | 121,80 |
| 21:04:20 | - | 121,70 |
| 21:04:00 | - | 121,80 |
| 21:03:52 | - | 121,70 |
| 21:03:28 | - | 121,80 |
| 21:03:22 | - | 121,80 |
| 21:03:16 | - | 121,90 |
| 21:03:16 | - | 121,80 |
| 21:03:12 | - | 121,80 |
| 21:03:10 | - | 121,70 |
| 21:03:07 | - | 121,80 |
| 21:03:06 | - | 121,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:00 | - | 121,80 |
| 21:02:54 | - | 121,80 |
| 21:02:15 | - | 121,90 |
| 21:01:37 | - | 121,80 |
| 21:01:36 | - | 121,90 |
| 21:01:16 | - | 121,80 |
| 21:01:04 | - | 121,80 |
| 21:00:49 | - | 121,80 |
| 21:00:27 | - | 121,80 |
| 21:00:26 | - | 121,90 |
| 21:00:07 | - | 121,80 |
| 20:59:59 | - | 121,70 |
| 20:59:58 | - | 121,80 |
| 20:59:46 | - | 121,70 |
| 20:59:24 | - | 121,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login