IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:57 | - | 102,70 |
21:14:56 | - | 102,70 |
21:14:46 | - | 102,80 |
21:13:03 | - | 102,70 |
21:10:03 | - | 102,70 |
21:09:56 | - | 102,80 |
21:08:36 | - | 102,70 |
21:05:36 | - | 102,70 |
21:02:36 | - | 102,70 |
21:02:29 | - | 102,60 |
21:02:27 | - | 102,70 |
21:02:03 | - | 102,60 |
21:01:12 | - | 102,70 |
20:58:11 | - | 102,70 |
20:58:01 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:55 | - | 102,70 |
20:57:40 | - | 102,60 |
20:57:19 | - | 102,70 |
20:54:19 | - | 102,70 |
20:54:11 | - | 102,60 |
20:53:39 | - | 102,70 |
20:52:21 | - | 102,60 |
20:52:17 | - | 102,70 |
20:52:00 | - | 102,60 |
20:51:37 | - | 102,70 |
20:49:54 | - | 102,60 |
20:49:49 | - | 102,50 |
20:46:52 | - | 102,60 |
20:43:51 | - | 102,60 |
20:43:31 | - | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:13 | - | 102,50 |
20:43:08 | - | 102,60 |
20:42:25 | - | 102,50 |
20:41:52 | - | 102,50 |
20:41:45 | - | 102,50 |
20:41:20 | - | 102,60 |
20:41:17 | - | 102,50 |
20:40:57 | - | 102,60 |
20:40:31 | - | 102,50 |
20:38:01 | - | 102,50 |
20:37:35 | - | 102,50 |
20:37:27 | - | 102,50 |
20:37:21 | - | 102,50 |
20:37:11 | - | 102,60 |
20:37:10 | - | 102,50 |