IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:18 | - | 102,90 |
10:06:22 | - | 102,80 |
10:05:01 | - | 102,70 |
10:04:15 | - | 102,70 |
10:01:40 | - | 102,90 |
10:01:39 | - | 102,90 |
10:01:39 | - | 103,00 |
10:01:21 | - | 103,00 |
10:01:21 | - | 103,00 |
10:00:30 | - | 103,10 |
10:00:25 | - | 103,10 |
09:59:23 | - | 103,10 |
09:59:14 | - | 103,10 |
09:58:57 | - | 103,10 |
09:56:43 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:33 | - | 103,00 |
09:56:21 | - | 103,10 |
09:56:14 | - | 103,10 |
09:56:03 | - | 103,00 |
09:54:41 | - | 102,90 |
09:54:41 | - | 103,00 |
09:52:11 | - | 103,10 |
09:52:11 | - | 103,20 |
09:49:21 | - | 103,10 |
09:46:21 | - | 103,10 |
09:45:00 | - | 103,10 |
09:44:50 | - | 103,10 |
09:44:46 | - | 103,00 |
09:44:43 | - | 102,90 |
09:44:02 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:00 | - | 102,90 |
09:43:57 | - | 103,00 |
09:43:53 | - | 102,90 |
09:43:26 | - | 103,00 |
09:43:24 | - | 102,90 |
09:43:23 | - | 103,00 |
09:43:22 | - | 102,90 |
09:41:14 | - | 102,80 |
09:41:13 | - | 102,80 |
09:39:50 | - | 102,80 |
09:39:23 | - | 102,80 |
09:39:18 | - | 102,80 |
09:38:15 | - | 102,80 |
09:38:13 | - | 102,80 |
09:37:02 | - | 102,80 |