IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:04 | - | 103,20 |
12:03:03 | - | 103,20 |
12:02:02 | - | 103,10 |
12:00:07 | - | 103,10 |
11:59:55 | - | 103,10 |
11:59:34 | - | 103,20 |
11:56:33 | - | 103,20 |
11:55:43 | - | 103,10 |
11:52:42 | - | 103,10 |
11:49:42 | - | 103,10 |
11:46:41 | - | 103,10 |
11:46:34 | - | 103,10 |
11:46:06 | - | 103,40 |
11:43:44 | - | 103,40 |
11:43:42 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:41 | - | 103,30 |
11:41:32 | - | 103,10 |
11:41:31 | - | 103,00 |
11:41:31 | - | 103,00 |
11:41:31 | - | 103,00 |
11:40:58 | - | 102,90 |
11:40:31 | - | 102,90 |
11:40:31 | - | 102,90 |
11:40:00 | - | 102,90 |
11:39:59 | - | 102,90 |
11:39:58 | - | 102,90 |
11:39:04 | - | 102,90 |
11:36:03 | - | 102,90 |
11:34:44 | - | 103,00 |
11:33:22 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:16 | - | 103,00 |
11:32:23 | - | 102,90 |
11:32:18 | - | 103,00 |
11:31:53 | - | 102,90 |
11:31:26 | - | 103,00 |
11:31:24 | - | 102,90 |
11:31:14 | - | 103,00 |
11:31:04 | - | 102,90 |
11:31:04 | - | 103,00 |
11:31:02 | - | 102,90 |
11:30:43 | - | 103,00 |
11:30:43 | - | 102,90 |
11:28:34 | - | 103,00 |
11:25:34 | - | 103,00 |
11:25:33 | - | 102,90 |