Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:36:55 | 156 | 109,20 |
12.11.24 17:35:08 | 34 | 109,20 |
12.11.24 17:35:08 | 136 | 109,20 |
12.11.24 17:35:08 | 16 | 109,20 |
12.11.24 17:35:08 | 70 | 109,20 |
12.11.24 17:35:08 | 126 | 109,20 |
12.11.24 17:35:08 | 497 | 109,20 |
12.11.24 17:35:08 | 45 | 109,20 |
12.11.24 17:35:08 | 34 | 109,20 |
12.11.24 17:35:08 | 45 | 109,20 |
12.11.24 17:35:08 | 67 | 109,20 |
12.11.24 17:35:08 | 38 | 109,20 |
12.11.24 17:35:08 | 57 | 109,20 |
12.11.24 17:35:08 | 33 | 109,20 |
12.11.24 17:35:08 | 61 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:08 | 95 | 109,20 |
12.11.24 17:35:08 | 95 | 109,20 |
12.11.24 17:35:08 | 94 | 109,20 |
12.11.24 17:35:08 | 180 | 109,20 |
12.11.24 17:35:08 | 26 | 109,20 |
12.11.24 17:35:08 | 26 | 109,20 |
12.11.24 17:35:08 | 26 | 109,20 |
12.11.24 17:35:08 | 26 | 109,20 |
12.11.24 17:35:08 | 239 | 109,20 |
12.11.24 17:35:08 | 95 | 109,20 |
12.11.24 17:35:08 | 109 | 109,20 |
12.11.24 17:35:08 | 4 | 109,20 |
12.11.24 17:35:08 | 57 | 109,20 |
12.11.24 17:35:08 | 11 | 109,20 |
12.11.24 17:35:08 | 443 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:08 | 164 | 109,20 |
12.11.24 17:35:08 | 317 | 109,20 |
12.11.24 17:35:08 | 111 | 109,20 |
12.11.24 17:35:08 | 1 | 109,20 |
12.11.24 17:35:08 | 86 | 109,20 |
12.11.24 17:35:08 | 36 | 109,20 |
12.11.24 17:35:08 | 106 | 109,20 |
12.11.24 17:35:08 | 1,37 Tsd. | 109,20 |
12.11.24 17:35:08 | 115 | 109,20 |
12.11.24 17:35:08 | 1,25 Tsd. | 109,20 |
12.11.24 17:35:08 | 224 | 109,20 |
12.11.24 17:35:08 | 16 | 109,20 |
12.11.24 17:35:08 | 146 | 109,20 |
12.11.24 17:35:08 | 214 | 109,20 |
12.11.24 17:35:08 | 540 | 109,20 |