Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:08 | 41 | 108,00 |
20.12.24 17:35:08 | 147 | 108,00 |
20.12.24 17:35:08 | 33 | 108,00 |
20.12.24 17:35:08 | 467 | 108,00 |
20.12.24 17:35:08 | 26 | 108,00 |
20.12.24 17:35:08 | 55 | 108,00 |
20.12.24 17:35:08 | 501 | 108,00 |
20.12.24 17:35:08 | 100 | 108,00 |
20.12.24 17:35:08 | 19 | 108,00 |
20.12.24 17:35:08 | 98 | 108,00 |
20.12.24 17:35:08 | 11 | 108,00 |
20.12.24 17:35:08 | 111 | 108,00 |
20.12.24 17:35:08 | 119 | 108,00 |
20.12.24 17:35:08 | 4 | 108,00 |
20.12.24 17:35:08 | 471 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:08 | 518 | 108,00 |
20.12.24 17:35:08 | 312 | 108,00 |
20.12.24 17:35:08 | 304 | 108,00 |
20.12.24 17:35:08 | 26 | 108,00 |
20.12.24 17:35:08 | 26 | 108,00 |
20.12.24 17:35:08 | 38 | 108,00 |
20.12.24 17:35:08 | 115 | 108,00 |
20.12.24 17:35:08 | 985 | 108,00 |
20.12.24 17:35:08 | 101 | 108,00 |
20.12.24 17:35:08 | 15 | 108,00 |
20.12.24 17:35:08 | 14 | 108,00 |
20.12.24 17:35:08 | 330 | 108,00 |
20.12.24 17:35:08 | 272 | 108,00 |
20.12.24 17:35:08 | 395 | 108,00 |
20.12.24 17:35:08 | 9 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:08 | 469 | 108,00 |
20.12.24 17:35:08 | 23 | 108,00 |
20.12.24 17:35:08 | 163 | 108,00 |
20.12.24 17:35:08 | 36 | 108,00 |
20.12.24 17:35:08 | 1 | 108,00 |
20.12.24 17:35:08 | 12 | 108,00 |
20.12.24 17:35:08 | 72 | 108,00 |
20.12.24 17:35:08 | 229 | 108,00 |
20.12.24 17:35:08 | 179 | 108,00 |
20.12.24 17:35:08 | 1,10 Tsd. | 108,00 |
20.12.24 17:35:08 | 210 | 108,00 |
20.12.24 17:35:08 | 6,16 Tsd. | 108,00 |
20.12.24 17:35:08 | 865 | 108,00 |
20.12.24 17:35:08 | 188 | 108,00 |
20.12.24 17:35:08 | 277 | 108,00 |