Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:19 | 720 | 103,30 |
17:35:19 | 170 | 103,30 |
17:35:19 | 81 | 103,30 |
17:35:19 | 571 | 103,30 |
17:35:19 | 162 | 103,30 |
17:35:19 | 142 | 103,30 |
17:35:19 | 348 | 103,30 |
17:35:19 | 139 | 103,30 |
17:35:19 | 112 | 103,30 |
17:35:19 | 454 | 103,30 |
17:35:19 | 850 | 103,30 |
17:35:19 | 287 | 103,30 |
17:35:19 | 76 | 103,30 |
17:35:19 | 609 | 103,30 |
17:35:19 | 821 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:19 | 32 | 103,30 |
17:35:19 | 3,03 Tsd. | 103,30 |
17:35:19 | 242 | 103,30 |
17:35:19 | 700 | 103,30 |
17:35:19 | 326 | 103,30 |
17:35:19 | 328 | 103,30 |
17:35:19 | 142 | 103,30 |
17:35:19 | 777 | 103,30 |
17:35:19 | 351 | 103,30 |
17:35:19 | 305 | 103,30 |
17:35:19 | 1,94 Tsd. | 103,30 |
17:35:19 | 162 | 103,30 |
17:35:19 | 112 | 103,30 |
17:35:19 | 1,57 Tsd. | 103,30 |
17:35:19 | 245 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:19 | 1 | 103,30 |
17:35:19 | 142 | 103,30 |
17:35:19 | 125 | 103,30 |
17:35:19 | 152 | 103,30 |
17:35:19 | 234 | 103,30 |
17:35:19 | 363 | 103,30 |
17:35:19 | 115 | 103,30 |
17:35:19 | 701 | 103,30 |
17:35:19 | 1,02 Tsd. | 103,30 |
17:35:19 | 142 | 103,30 |
17:35:19 | 34 | 103,30 |
17:35:19 | 163 | 103,30 |
17:35:19 | 84 | 103,30 |
17:35:19 | 365 | 103,30 |
17:35:19 | 13 | 103,30 |