IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:51 | 10 | 119,800 |
| 28.10.25 20:41:21 | 3 | 119,100 |
| 28.10.25 16:22:04 | 1 | 120,200 |
| 28.10.25 15:01:51 | 28 | 119,700 |
| 28.10.25 15:01:36 | 41 | 119,700 |
| 28.10.25 15:00:55 | 41 | 119,700 |
| 28.10.25 08:24:55 | 2 | 118,900 |
| 27.10.25 18:42:49 | 2 | 119,600 |
| 27.10.25 15:54:10 | 197 | 119,100 |
| 27.10.25 15:54:06 | 546 | 119,000 |
| 27.10.25 15:54:01 | 300 | 119,000 |
| 27.10.25 15:53:50 | 41 | 119,000 |
| 27.10.25 15:53:50 | 41 | 119,000 |
| 27.10.25 15:53:25 | 41 | 119,000 |
| 27.10.25 15:52:10 | 40 | 119,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:51:16 | 41 | 120,300 |
| 27.10.25 14:50:23 | 41 | 120,300 |
| 27.10.25 14:48:50 | 41 | 120,300 |
| 27.10.25 11:50:24 | 3 | 119,400 |
| 27.10.25 11:40:51 | 12 | 119,600 |
| 27.10.25 09:53:06 | 12 | 120,600 |
| 27.10.25 08:02:13 | 3 | 122,200 |
| 27.10.25 08:00:21 | 2 | 122,700 |
| 24.10.25 16:38:52 | 1 | 121,100 |
| 24.10.25 16:13:30 | 32 | 121,500 |
| 24.10.25 16:12:50 | 41 | 121,500 |
| 24.10.25 16:12:24 | 41 | 121,500 |
| 24.10.25 16:03:26 | 2 | 121,500 |
| 24.10.25 08:03:08 | 1 | 121,800 |
| 23.10.25 13:35:52 | 25 | 121,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:01:47 | 1 | 121,500 |
| 23.10.25 11:20:02 | 1 | 120,400 |
| 23.10.25 09:35:42 | 2 | 120,400 |
| 23.10.25 08:02:13 | 17 | 119,800 |
| 23.10.25 08:01:22 | 1 | 120,800 |
| 22.10.25 18:37:13 | 82 | 120,300 |
| 22.10.25 18:29:54 | 9 | 119,400 |
| 22.10.25 18:27:21 | 9 | 119,100 |
| 22.10.25 18:03:23 | 1 | 119,200 |
| 22.10.25 18:02:39 | 7 | 118,900 |
| 22.10.25 17:54:05 | 3 | 119,100 |
| 22.10.25 17:53:41 | 5 | 119,500 |
| 22.10.25 13:34:23 | 25 | 119,100 |
| 22.10.25 13:34:22 | 42 | 119,100 |
| 22.10.25 13:34:18 | 42 | 119,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login