IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 102,90 |
08:00:36 | 0 | 102,20 |
12.06.25 17:25:20 | 0 | 103,90 |
12.06.25 08:01:13 | 0 | 102,20 |
11.06.25 17:25:05 | 0 | 103,20 |
11.06.25 08:00:24 | 0 | 104,70 |
10.06.25 17:25:25 | 0 | 104,80 |
10.06.25 08:00:15 | 0 | 103,70 |
09.06.25 17:25:20 | 0 | 103,90 |
09.06.25 08:00:06 | 0 | 104,20 |
06.06.25 17:26:07 | 0 | 103,80 |
06.06.25 08:00:09 | 0 | 103,70 |
05.06.25 17:25:35 | 0 | 103,50 |
05.06.25 08:01:00 | 0 | 104,20 |
04.06.25 17:25:00 | 0 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:21 | 0 | 103,80 |
03.06.25 17:27:10 | 0 | 104,70 |
03.06.25 08:00:28 | 0 | 103,10 |
02.06.25 17:25:05 | 0 | 103,00 |
02.06.25 08:00:19 | 0 | 103,10 |
30.05.25 17:25:25 | 0 | 103,30 |
30.05.25 08:06:37 | 0 | 102,30 |
29.05.25 17:27:17 | 0 | 102,40 |
29.05.25 08:00:20 | 0 | 104,20 |
28.05.25 17:26:26 | 0 | 103,00 |
28.05.25 08:01:12 | 0 | 102,50 |
27.05.25 17:26:10 | 0 | 103,30 |
27.05.25 08:00:39 | 0 | 102,40 |
26.05.25 17:27:05 | 0 | 102,20 |
26.05.25 08:11:08 | 0 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:40 | 0 | 101,00 |
23.05.25 08:01:45 | 0 | 101,70 |
22.05.25 17:26:55 | 0 | 101,90 |
22.05.25 08:00:10 | 0 | 102,10 |
21.05.25 17:26:20 | 0 | 102,90 |
21.05.25 08:00:27 | 0 | 103,30 |
20.05.25 17:25:41 | 0 | 103,60 |
20.05.25 08:00:23 | 0 | 102,20 |
19.05.25 17:26:55 | 0 | 102,30 |
19.05.25 08:07:17 | 0 | 102,70 |
16.05.25 17:26:10 | 0 | 102,50 |
16.05.25 08:01:35 | 0 | 102,60 |
15.05.25 17:26:20 | 0 | 101,90 |
15.05.25 08:00:26 | 0 | 100,00 |
14.05.25 17:25:30 | 0 | 100,50 |