IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:24 | - | 109,300 |
15:57:29 | - | 109,300 |
15:57:11 | - | 109,300 |
15:56:04 | - | 109,200 |
15:54:28 | - | 109,000 |
15:52:27 | - | 109,100 |
15:51:54 | - | 109,100 |
15:50:56 | - | 109,200 |
15:49:41 | - | 109,200 |
15:47:50 | - | 109,100 |
15:46:46 | - | 109,000 |
15:44:56 | - | 109,200 |
15:41:27 | - | 109,500 |
15:38:29 | - | 109,500 |
15:35:14 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | - | 109,500 |
15:15:16 | - | 109,300 |
15:12:10 | - | 109,300 |
15:11:58 | - | 109,200 |
15:03:15 | - | 109,300 |
15:00:59 | - | 109,300 |
15:00:13 | - | 109,300 |
15:00:11 | - | 109,300 |
14:58:32 | - | 109,200 |
14:51:02 | - | 109,300 |
14:50:30 | - | 109,400 |
14:42:29 | - | 109,400 |
14:31:09 | - | 109,300 |
14:31:06 | - | 109,400 |
14:26:27 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:21 | - | 109,400 |
14:26:15 | - | 109,500 |
14:26:00 | - | 109,300 |
14:25:51 | - | 109,200 |
14:21:14 | - | 109,300 |
14:17:03 | - | 109,200 |
14:13:39 | - | 109,300 |
14:11:19 | - | 109,400 |
14:10:50 | - | 109,300 |
14:08:03 | - | 109,300 |
14:05:01 | - | 109,400 |
14:03:12 | - | 109,600 |
14:02:35 | - | 109,500 |
14:00:27 | - | 109,400 |
13:58:15 | - | 109,300 |