IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:54 | - | 111,900 |
19.09.24 21:53:53 | - | 111,800 |
19.09.24 21:53:47 | - | 111,900 |
19.09.24 21:53:47 | - | 111,900 |
19.09.24 21:53:47 | - | 111,900 |
19.09.24 21:53:47 | - | 111,900 |
19.09.24 21:53:47 | - | 111,900 |
19.09.24 21:53:47 | - | 111,900 |
19.09.24 21:53:47 | - | 111,900 |
19.09.24 21:53:41 | - | 111,800 |
19.09.24 21:53:37 | - | 111,800 |
19.09.24 21:53:32 | - | 111,800 |
19.09.24 17:35:15 | - | 111,900 |
19.09.24 17:27:26 | - | 112,300 |
19.09.24 17:26:45 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:35 | - | 112,000 |
19.09.24 17:17:57 | - | 112,000 |
19.09.24 17:16:06 | - | 112,000 |
19.09.24 17:16:00 | - | 112,000 |
19.09.24 17:14:37 | - | 112,000 |
19.09.24 17:13:04 | - | 112,000 |
19.09.24 17:10:20 | - | 112,000 |
19.09.24 16:59:36 | - | 111,900 |
19.09.24 16:55:39 | - | 111,900 |
19.09.24 16:45:30 | - | 111,900 |
19.09.24 16:44:26 | - | 111,900 |
19.09.24 16:40:49 | - | 112,000 |
19.09.24 16:31:02 | - | 111,900 |
19.09.24 16:26:07 | - | 111,900 |
19.09.24 16:24:01 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:38 | - | 111,900 |
19.09.24 16:18:12 | - | 111,900 |
19.09.24 16:14:34 | - | 111,800 |
19.09.24 16:12:40 | - | 111,800 |
19.09.24 16:11:02 | - | 111,700 |
19.09.24 16:09:27 | - | 111,600 |
19.09.24 16:05:16 | - | 111,800 |
19.09.24 16:03:05 | - | 111,900 |
19.09.24 16:01:19 | - | 111,800 |
19.09.24 16:00:20 | - | 111,900 |
19.09.24 15:58:33 | - | 111,800 |
19.09.24 15:53:51 | - | 111,800 |
19.09.24 15:50:22 | - | 111,800 |
19.09.24 15:48:03 | - | 111,900 |
19.09.24 15:45:17 | - | 111,800 |