IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:19 | 0 | 108,500 |
09:26:41 | 0 | 106,400 |
08:09:42 | 0 | 106,700 |
20.12.24 16:34:09 | 0 | 106,400 |
20.12.24 15:34:11 | 0 | 105,400 |
20.12.24 09:43:01 | 0 | 105,900 |
20.12.24 08:06:35 | 0 | 107,100 |
19.12.24 21:57:15 | 0 | 106,600 |
19.12.24 17:59:38 | 0 | 106,600 |
19.12.24 16:50:08 | 0 | 106,800 |
19.12.24 16:48:54 | 0 | 106,700 |
19.12.24 15:46:12 | 0 | 106,500 |
19.12.24 14:46:17 | 0 | 106,200 |
19.12.24 11:25:11 | 0 | 105,800 |
19.12.24 10:25:08 | 0 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:25:39 | 0 | 107,200 |
19.12.24 08:06:30 | 0 | 108,800 |
18.12.24 16:26:07 | 0 | 108,200 |
18.12.24 15:26:09 | 0 | 108,000 |
18.12.24 14:25:12 | 0 | 109,300 |
18.12.24 13:25:17 | 0 | 109,400 |
18.12.24 11:25:07 | 0 | 109,300 |
18.12.24 10:25:08 | 0 | 109,100 |
18.12.24 09:26:24 | 0 | 109,400 |
18.12.24 08:05:10 | 0 | 109,600 |
17.12.24 15:26:12 | 0 | 109,200 |
17.12.24 14:26:13 | 0 | 108,800 |
17.12.24 13:26:12 | 0 | 108,500 |
17.12.24 12:26:16 | 0 | 107,700 |
17.12.24 11:26:12 | 0 | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:26:24 | 0 | 107,000 |
17.12.24 09:34:30 | 0 | 106,600 |
17.12.24 08:06:31 | 0 | 107,800 |
16.12.24 15:30:14 | 0 | 106,300 |
16.12.24 14:51:43 | 0 | 106,800 |
16.12.24 09:26:03 | 0 | 106,700 |
16.12.24 08:08:35 | 0 | 107,400 |
13.12.24 15:45:10 | 0 | 107,500 |
13.12.24 15:19:33 | 0 | 107,400 |
13.12.24 14:37:52 | 0 | 107,100 |
13.12.24 14:27:58 | 0 | 107,100 |
13.12.24 13:10:14 | 0 | 107,200 |
13.12.24 11:27:04 | 0 | 106,500 |
13.12.24 10:50:48 | 0 | 106,300 |
13.12.24 09:31:50 | 0 | 106,400 |