IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:31 | 0 | 154,300 |
| 19:18:08 | 0 | 154,200 |
| 19:03:50 | 0 | 154,200 |
| 18:35:12 | 0 | 154,100 |
| 18:31:17 | 0 | 154,100 |
| 18:16:44 | 0 | 154,100 |
| 18:01:58 | 0 | 154,100 |
| 17:46:31 | 0 | 154,000 |
| 17:17:16 | 0 | 154,600 |
| 17:13:19 | 26 | 154,500 |
| 17:02:48 | 0 | 154,600 |
| 16:33:05 | 0 | 154,400 |
| 16:17:39 | 0 | 153,600 |
| 15:32:58 | 0 | 153,400 |
| 15:18:12 | 0 | 152,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:52 | 0 | 152,700 |
| 14:33:27 | 0 | 152,500 |
| 14:18:41 | 0 | 152,800 |
| 14:04:37 | 0 | 152,900 |
| 13:50:47 | 0 | 152,900 |
| 13:31:10 | 0 | 152,500 |
| 13:16:20 | 0 | 152,500 |
| 13:01:28 | 0 | 152,500 |
| 12:33:05 | 0 | 152,300 |
| 12:19:21 | 0 | 152,400 |
| 12:15:15 | 0 | 152,400 |
| 12:02:15 | 0 | 152,600 |
| 11:31:38 | 0 | 152,200 |
| 11:16:37 | 0 | 152,200 |
| 11:01:44 | 0 | 152,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:17 | 0 | 152,100 |
| 10:16:49 | 0 | 152,000 |
| 10:02:19 | 0 | 151,500 |
| 09:32:13 | 0 | 152,000 |
| 09:15:13 | 0 | 151,500 |
| 09:06:08 | 0 | 151,400 |
| 08:55:43 | 0 | 151,000 |
| 08:32:21 | 0 | 150,800 |
| 08:17:39 | 0 | 150,700 |
| 08:04:27 | 0 | 150,700 |
| 07:53:34 | 0 | 150,500 |
| 07:37:34 | 0 | 150,500 |
| 07:32:38 | 0 | 150,400 |
| 03.06.26 21:55:40 | 0 | 150,800 |
| 03.06.26 21:46:05 | 0 | 150,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login