IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:47 | 0 | 120,700 |
| 14:23:05 | 0 | 120,700 |
| 11:01:54 | 0 | 120,500 |
| 10:34:06 | 0 | 120,600 |
| 09:24:53 | 0 | 120,200 |
| 07:42:33 | 0 | 118,900 |
| 28.10.25 14:57:42 | 0 | 119,400 |
| 28.10.25 13:20:06 | 0 | 119,800 |
| 28.10.25 10:10:07 | 0 | 119,200 |
| 28.10.25 09:08:58 | 0 | 118,600 |
| 28.10.25 07:43:18 | 0 | 118,800 |
| 27.10.25 16:09:12 | 0 | 118,800 |
| 27.10.25 15:43:21 | 0 | 119,000 |
| 27.10.25 13:53:10 | 0 | 119,800 |
| 27.10.25 09:55:27 | 0 | 120,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:19:51 | 0 | 121,000 |
| 27.10.25 07:42:05 | 0 | 122,000 |
| 24.10.25 21:30:39 | 0 | 121,200 |
| 24.10.25 15:41:27 | 0 | 121,400 |
| 24.10.25 14:36:16 | 0 | 120,400 |
| 24.10.25 12:46:43 | 0 | 120,700 |
| 24.10.25 11:58:22 | 0 | 120,400 |
| 24.10.25 11:16:43 | 0 | 119,900 |
| 24.10.25 09:14:17 | 0 | 120,800 |
| 24.10.25 07:38:48 | 0 | 121,100 |
| 23.10.25 16:06:22 | 0 | 120,800 |
| 23.10.25 15:39:39 | 0 | 120,600 |
| 23.10.25 14:37:13 | 0 | 121,200 |
| 23.10.25 14:06:21 | 0 | 121,200 |
| 23.10.25 11:37:22 | 0 | 119,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:02:37 | 0 | 121,000 |
| 23.10.25 09:10:53 | 0 | 119,100 |
| 23.10.25 07:47:53 | 0 | 119,900 |
| 22.10.25 07:37:05 | 0 | 115,200 |
| 21.10.25 16:02:33 | 0 | 113,400 |
| 21.10.25 09:11:37 | 0 | 113,700 |
| 21.10.25 07:33:11 | 0 | 113,300 |
| 20.10.25 15:47:20 | 0 | 114,100 |
| 20.10.25 09:56:47 | 0 | 114,300 |
| 20.10.25 09:19:39 | 0 | 114,200 |
| 20.10.25 07:57:19 | 0 | 114,800 |
| 17.10.25 21:36:28 | 0 | 114,500 |
| 17.10.25 16:00:44 | 0 | 114,200 |
| 17.10.25 15:40:04 | 0 | 114,200 |
| 17.10.25 15:02:37 | 0 | 114,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login