Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:48 | 16 | 108,30 |
06.09.24 12:03:48 | 15 | 108,30 |
06.09.24 12:03:48 | 14 | 108,30 |
06.09.24 12:03:48 | 13 | 108,30 |
06.09.24 12:03:35 | 10 | 108,40 |
06.09.24 12:03:35 | 5 | 108,40 |
06.09.24 12:03:35 | 16 | 108,40 |
06.09.24 12:03:35 | 4 | 108,40 |
06.09.24 12:03:35 | 16 | 108,40 |
06.09.24 12:03:35 | 3 | 108,40 |
06.09.24 12:03:35 | 9 | 108,40 |
06.09.24 12:03:35 | 13 | 108,40 |
06.09.24 12:01:08 | 8 | 108,50 |
06.09.24 12:00:37 | 11 | 108,50 |
06.09.24 11:59:25 | 13 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:59:25 | 9 | 108,40 |
06.09.24 11:59:13 | 5 | 108,40 |
06.09.24 11:59:13 | 13 | 108,40 |
06.09.24 11:59:13 | 16 | 108,40 |
06.09.24 11:59:13 | 8 | 108,40 |
06.09.24 11:59:13 | 16 | 108,40 |
06.09.24 11:59:13 | 12 | 108,40 |
06.09.24 11:59:13 | 13 | 108,40 |
06.09.24 11:57:47 | 19 | 108,50 |
06.09.24 11:57:47 | 20 | 108,50 |
06.09.24 11:57:47 | 24 | 108,50 |
06.09.24 11:57:47 | 13 | 108,50 |
06.09.24 11:57:47 | 13 | 108,50 |
06.09.24 11:57:47 | 11 | 108,50 |
06.09.24 11:57:47 | 4 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:09 | 15 | 108,50 |
06.09.24 11:57:09 | 5 | 108,50 |
06.09.24 11:57:09 | 10 | 108,50 |
06.09.24 11:57:09 | 1 | 108,50 |
06.09.24 11:57:09 | 21 | 108,50 |
06.09.24 11:54:12 | 14 | 108,50 |
06.09.24 11:54:12 | 2 | 108,50 |
06.09.24 11:54:12 | 10 | 108,50 |
06.09.24 11:54:12 | 56 | 108,50 |
06.09.24 11:48:12 | 9 | 108,40 |
06.09.24 11:48:12 | 117 | 108,40 |
06.09.24 11:36:11 | 3 | 108,30 |
06.09.24 11:36:11 | 9 | 108,30 |
06.09.24 11:36:11 | 11 | 108,30 |
06.09.24 11:33:48 | 4 | 108,20 |