Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:55:08 | 13 | 108,10 |
06.09.24 10:55:08 | 8 | 108,10 |
06.09.24 10:55:08 | 16 | 108,10 |
06.09.24 10:55:08 | 60 | 108,10 |
06.09.24 10:55:08 | 1 | 108,10 |
06.09.24 10:54:54 | 72 | 108,10 |
06.09.24 10:54:54 | 1 | 108,10 |
06.09.24 10:54:54 | 21 | 108,10 |
06.09.24 10:53:44 | 15 | 108,00 |
06.09.24 10:53:44 | 14 | 108,00 |
06.09.24 10:53:44 | 6 | 108,10 |
06.09.24 10:53:44 | 5 | 108,00 |
06.09.24 10:53:44 | 6 | 108,00 |
06.09.24 10:53:44 | 17 | 108,00 |
06.09.24 10:53:41 | 70 | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:53:41 | 6 | 107,90 |
06.09.24 10:53:41 | 7 | 107,90 |
06.09.24 10:53:41 | 16 | 107,90 |
06.09.24 10:53:41 | 15 | 107,90 |
06.09.24 10:53:41 | 16 | 107,90 |
06.09.24 10:53:41 | 9 | 107,90 |
06.09.24 10:53:41 | 13 | 107,90 |
06.09.24 10:50:04 | 60 | 108,00 |
06.09.24 10:50:04 | 17 | 108,00 |
06.09.24 10:50:04 | 4 | 108,00 |
06.09.24 10:50:04 | 13 | 108,00 |
06.09.24 10:50:04 | 16 | 108,00 |
06.09.24 10:50:04 | 6 | 108,00 |
06.09.24 10:50:04 | 7 | 108,00 |
06.09.24 10:50:04 | 16 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:50:04 | 15 | 108,00 |
06.09.24 10:50:04 | 13 | 108,00 |
06.09.24 10:50:04 | 4 | 108,00 |
06.09.24 10:50:04 | 17 | 108,00 |
06.09.24 10:46:03 | 4 | 108,10 |
06.09.24 10:46:03 | 13 | 108,10 |
06.09.24 10:46:03 | 13 | 108,10 |
06.09.24 10:46:03 | 8 | 108,10 |
06.09.24 10:45:05 | 1 | 108,10 |
06.09.24 10:45:05 | 11 | 108,10 |
06.09.24 10:44:52 | 40 | 108,10 |
06.09.24 10:44:52 | 60 | 108,10 |
06.09.24 10:44:52 | 25 | 108,10 |
06.09.24 10:44:52 | 4 | 108,10 |
06.09.24 10:44:52 | 24 | 108,10 |