IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | 0 | 109,30 |
13:25:02 | 0 | 109,10 |
12:40:03 | 0 | 108,80 |
11:55:03 | 0 | 108,90 |
10:55:03 | 0 | 108,90 |
10:22:03 | 0 | 108,70 |
09:51:06 | 0 | 108,10 |
09:17:04 | 0 | 107,70 |
08:37:56 | 0 | 107,50 |
20.12.24 19:33:03 | 0 | 108,10 |
20.12.24 18:42:03 | 0 | 108,20 |
20.12.24 17:55:02 | 0 | 107,90 |
20.12.24 17:11:03 | 0 | 107,50 |
20.12.24 16:38:03 | 0 | 107,30 |
20.12.24 15:44:03 | 0 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:15:05 | 0 | 105,80 |
20.12.24 13:25:03 | 0 | 105,40 |
20.12.24 12:40:03 | 0 | 106,40 |
20.12.24 11:55:06 | 0 | 106,20 |
20.12.24 10:55:03 | 0 | 106,90 |
20.12.24 10:22:02 | 0 | 106,80 |
20.12.24 09:51:04 | 0 | 106,80 |
20.12.24 09:17:03 | 0 | 107,30 |
20.12.24 08:10:40 | 0 | 107,30 |
19.12.24 19:33:03 | 0 | 108,00 |
19.12.24 18:42:03 | 0 | 107,80 |
19.12.24 17:55:03 | 0 | 107,90 |
19.12.24 17:11:03 | 0 | 107,70 |
19.12.24 16:38:02 | 0 | 107,30 |
19.12.24 15:44:04 | 0 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:15:03 | 0 | 106,90 |
19.12.24 13:25:04 | 0 | 106,70 |
19.12.24 12:40:03 | 0 | 106,30 |
19.12.24 11:55:03 | 0 | 106,30 |
19.12.24 10:55:04 | 0 | 107,40 |
19.12.24 10:22:04 | 0 | 107,60 |
19.12.24 09:51:06 | 0 | 108,10 |
19.12.24 09:17:03 | 0 | 107,90 |
19.12.24 08:11:27 | 0 | 108,70 |
18.12.24 19:33:03 | 0 | 109,50 |
18.12.24 18:42:03 | 0 | 109,60 |
18.12.24 17:55:03 | 0 | 109,60 |
18.12.24 17:11:03 | 0 | 109,20 |
18.12.24 16:38:02 | 0 | 109,40 |
18.12.24 15:44:05 | 0 | 109,10 |