Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:44:52 | 1 | 108,10 |
06.09.24 10:35:50 | 25 | 108,10 |
06.09.24 10:35:50 | 1 | 108,10 |
06.09.24 10:35:50 | 12 | 108,10 |
06.09.24 10:35:49 | 1 | 108,00 |
06.09.24 10:35:49 | 3 | 108,00 |
06.09.24 10:35:49 | 1 | 108,00 |
06.09.24 10:35:49 | 6 | 108,00 |
06.09.24 10:35:49 | 1 | 108,00 |
06.09.24 10:35:49 | 1 | 108,00 |
06.09.24 10:35:49 | 13 | 108,00 |
06.09.24 10:35:49 | 25 | 108,00 |
06.09.24 10:28:35 | 104 | 108,00 |
06.09.24 10:28:35 | 14 | 108,00 |
06.09.24 10:28:00 | 11 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:27:57 | 2 | 108,00 |
06.09.24 10:27:57 | 10 | 108,00 |
06.09.24 10:27:57 | 17 | 108,00 |
06.09.24 10:27:57 | 13 | 108,00 |
06.09.24 10:23:46 | 8 | 108,10 |
06.09.24 10:23:46 | 6 | 108,10 |
06.09.24 10:23:46 | 7 | 108,10 |
06.09.24 10:21:29 | 12 | 108,20 |
06.09.24 10:13:10 | 1 | 108,20 |
06.09.24 10:13:10 | 6 | 108,20 |
06.09.24 10:13:10 | 37 | 108,20 |
06.09.24 10:08:10 | 2 | 108,10 |
06.09.24 10:08:10 | 56 | 108,10 |
06.09.24 10:08:10 | 22 | 108,10 |
06.09.24 10:08:10 | 9 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:10 | 13 | 108,10 |
06.09.24 10:08:10 | 12 | 108,10 |
06.09.24 10:08:10 | 2 | 108,10 |
06.09.24 10:08:10 | 3 | 108,10 |
06.09.24 10:07:28 | 30 | 108,20 |
06.09.24 10:06:04 | 3 | 108,10 |
06.09.24 10:06:04 | 3 | 108,10 |
06.09.24 10:05:17 | 32 | 108,00 |
06.09.24 10:05:08 | 15 | 108,00 |
06.09.24 10:05:08 | 40 | 108,00 |
06.09.24 10:05:08 | 11 | 107,90 |
06.09.24 10:05:08 | 11 | 107,90 |
06.09.24 10:05:08 | 4 | 107,90 |
06.09.24 10:03:11 | 37 | 107,90 |
06.09.24 10:03:11 | 4 | 107,90 |