Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:33:48 | 21 | 108,20 |
06.09.24 11:33:48 | 2 | 108,20 |
06.09.24 11:31:00 | 2 | 108,20 |
06.09.24 11:31:00 | 11 | 108,20 |
06.09.24 11:29:44 | 18 | 108,10 |
06.09.24 11:29:44 | 8 | 108,10 |
06.09.24 11:29:44 | 20 | 108,10 |
06.09.24 11:27:52 | 5 | 108,10 |
06.09.24 11:27:52 | 4 | 108,10 |
06.09.24 11:27:52 | 22 | 108,10 |
06.09.24 11:27:52 | 19 | 108,10 |
06.09.24 11:27:52 | 11 | 108,10 |
06.09.24 11:27:52 | 17 | 108,10 |
06.09.24 11:27:52 | 8 | 108,10 |
06.09.24 11:27:52 | 19 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:27:52 | 13 | 108,10 |
06.09.24 11:27:52 | 13 | 108,10 |
06.09.24 11:25:37 | 22 | 108,10 |
06.09.24 11:25:37 | 29 | 108,10 |
06.09.24 11:25:37 | 4 | 108,10 |
06.09.24 11:25:37 | 77 | 108,10 |
06.09.24 11:22:21 | 6 | 108,00 |
06.09.24 11:20:38 | 16 | 108,00 |
06.09.24 11:20:38 | 67 | 108,00 |
06.09.24 11:17:50 | 2 | 108,00 |
06.09.24 11:17:50 | 14 | 108,00 |
06.09.24 11:17:50 | 11 | 108,00 |
06.09.24 11:06:50 | 29 | 108,00 |
06.09.24 11:06:50 | 2 | 108,00 |
06.09.24 11:06:50 | 7 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:50 | 33 | 108,00 |
06.09.24 11:06:50 | 14 | 108,00 |
06.09.24 11:06:50 | 14 | 108,00 |
06.09.24 11:06:50 | 16 | 108,00 |
06.09.24 11:06:50 | 25 | 108,00 |
06.09.24 11:01:48 | 55 | 108,00 |
06.09.24 11:01:48 | 36 | 108,00 |
06.09.24 11:01:48 | 9 | 108,00 |
06.09.24 11:01:48 | 13 | 108,00 |
06.09.24 11:01:48 | 13 | 108,00 |
06.09.24 10:59:50 | 16 | 108,10 |
06.09.24 10:55:24 | 12 | 108,10 |
06.09.24 10:55:24 | 13 | 108,10 |
06.09.24 10:55:24 | 7 | 108,10 |
06.09.24 10:55:08 | 13 | 108,10 |