Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:12:33 | 5 | 108,30 |
06.09.24 14:12:33 | 9 | 108,30 |
06.09.24 14:12:33 | 15 | 108,30 |
06.09.24 14:10:55 | 22 | 108,30 |
06.09.24 14:07:13 | 115 | 108,30 |
06.09.24 13:59:32 | 12 | 108,30 |
06.09.24 13:59:32 | 25 | 108,30 |
06.09.24 13:43:17 | 13 | 108,30 |
06.09.24 13:43:17 | 13 | 108,30 |
06.09.24 13:43:17 | 14 | 108,30 |
06.09.24 13:43:17 | 13 | 108,30 |
06.09.24 13:43:17 | 13 | 108,30 |
06.09.24 13:43:17 | 60 | 108,30 |
06.09.24 13:43:06 | 21 | 108,30 |
06.09.24 13:43:06 | 11 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:17 | 2 | 108,20 |
06.09.24 13:42:17 | 14 | 108,20 |
06.09.24 13:42:17 | 13 | 108,20 |
06.09.24 13:41:54 | 1 | 108,30 |
06.09.24 13:41:54 | 13 | 108,30 |
06.09.24 13:41:54 | 13 | 108,30 |
06.09.24 13:41:54 | 46 | 108,30 |
06.09.24 13:41:54 | 2 | 108,30 |
06.09.24 13:41:54 | 13 | 108,30 |
06.09.24 13:41:54 | 25 | 108,30 |
06.09.24 13:37:49 | 59 | 108,40 |
06.09.24 13:37:49 | 2 | 108,40 |
06.09.24 13:37:49 | 1 | 108,40 |
06.09.24 13:31:27 | 4 | 108,30 |
06.09.24 13:31:27 | 9 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:31:27 | 19 | 108,30 |
06.09.24 13:31:10 | 16 | 108,30 |
06.09.24 13:31:10 | 13 | 108,30 |
06.09.24 13:31:10 | 13 | 108,30 |
06.09.24 13:31:10 | 4 | 108,30 |
06.09.24 13:31:10 | 3 | 108,30 |
06.09.24 13:31:10 | 13 | 108,30 |
06.09.24 13:31:10 | 13 | 108,30 |
06.09.24 13:31:09 | 27 | 108,40 |
06.09.24 13:31:09 | 10 | 108,40 |
06.09.24 13:31:09 | 24 | 108,40 |
06.09.24 13:31:09 | 122 | 108,40 |
06.09.24 13:31:09 | 13 | 108,40 |
06.09.24 13:31:09 | 13 | 108,40 |
06.09.24 13:31:09 | 14 | 108,40 |