Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:57 | 15 | 108,80 |
06.09.24 14:37:57 | 15 | 108,80 |
06.09.24 14:37:57 | 16 | 108,80 |
06.09.24 14:37:57 | 13 | 108,90 |
06.09.24 14:37:57 | 3 | 109,00 |
06.09.24 14:37:57 | 60 | 109,00 |
06.09.24 14:37:56 | 36 | 109,10 |
06.09.24 14:37:56 | 22 | 109,30 |
06.09.24 14:37:56 | 4 | 109,30 |
06.09.24 14:37:56 | 31 | 109,30 |
06.09.24 14:37:56 | 13 | 109,30 |
06.09.24 14:37:56 | 29 | 109,30 |
06.09.24 14:37:56 | 15 | 109,30 |
06.09.24 14:37:56 | 51 | 109,30 |
06.09.24 14:37:56 | 25 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:56 | 147 | 109,20 |
06.09.24 14:37:56 | 350 | 109,20 |
06.09.24 14:37:56 | 13 | 109,00 |
06.09.24 14:37:56 | 7 | 109,00 |
06.09.24 14:37:56 | 20 | 109,00 |
06.09.24 14:37:56 | 23 | 109,00 |
06.09.24 14:37:56 | 31 | 109,00 |
06.09.24 14:37:56 | 25 | 109,00 |
06.09.24 14:37:56 | 25 | 108,90 |
06.09.24 14:37:56 | 50 | 108,90 |
06.09.24 14:37:56 | 13 | 108,80 |
06.09.24 14:37:56 | 13 | 108,80 |
06.09.24 14:37:56 | 38 | 108,80 |
06.09.24 14:37:56 | 38 | 108,90 |
06.09.24 14:37:56 | 62 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:56 | 31 | 109,00 |
06.09.24 14:37:56 | 25 | 109,00 |
06.09.24 14:37:56 | 37 | 108,90 |
06.09.24 14:37:56 | 50 | 108,90 |
06.09.24 14:37:56 | 47 | 109,00 |
06.09.24 14:37:56 | 50 | 109,00 |
06.09.24 14:37:56 | 350 | 109,00 |
06.09.24 14:37:56 | 14 | 108,90 |
06.09.24 14:37:56 | 69 | 108,90 |
06.09.24 14:37:56 | 414 | 108,90 |
06.09.24 14:37:56 | 25 | 108,80 |
06.09.24 14:37:56 | 38 | 108,80 |
06.09.24 14:37:56 | 32 | 108,70 |
06.09.24 14:37:56 | 69 | 108,80 |
06.09.24 14:37:56 | 25 | 108,80 |