Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:29 | 45 | 109,20 |
06.09.24 14:46:29 | 12 | 109,20 |
06.09.24 14:46:29 | 18 | 109,20 |
06.09.24 14:46:29 | 14 | 109,20 |
06.09.24 14:46:29 | 13 | 109,30 |
06.09.24 14:46:29 | 5 | 109,30 |
06.09.24 14:46:29 | 25 | 109,30 |
06.09.24 14:46:29 | 18 | 109,30 |
06.09.24 14:46:29 | 15 | 109,30 |
06.09.24 14:46:29 | 19 | 109,20 |
06.09.24 14:46:29 | 13 | 109,30 |
06.09.24 14:46:29 | 16 | 109,30 |
06.09.24 14:46:29 | 16 | 109,20 |
06.09.24 14:46:29 | 25 | 109,20 |
06.09.24 14:46:29 | 16 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:29 | 14 | 109,10 |
06.09.24 14:46:29 | 34 | 109,20 |
06.09.24 14:46:29 | 25 | 109,20 |
06.09.24 14:46:29 | 16 | 109,20 |
06.09.24 14:46:29 | 20 | 109,20 |
06.09.24 14:46:29 | 15 | 109,20 |
06.09.24 14:46:29 | 14 | 109,20 |
06.09.24 14:46:29 | 13 | 109,20 |
06.09.24 14:46:29 | 16 | 109,20 |
06.09.24 14:46:29 | 16 | 109,10 |
06.09.24 14:46:29 | 14 | 109,10 |
06.09.24 14:46:29 | 25 | 109,10 |
06.09.24 14:46:29 | 15 | 109,00 |
06.09.24 14:46:29 | 15 | 109,00 |
06.09.24 14:46:29 | 15 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:29 | 16 | 109,00 |
06.09.24 14:46:29 | 16 | 109,00 |
06.09.24 14:46:29 | 32 | 109,00 |
06.09.24 14:46:29 | 9 | 109,10 |
06.09.24 14:46:29 | 39 | 109,20 |
06.09.24 14:46:29 | 8 | 109,10 |
06.09.24 14:46:29 | 15 | 109,00 |
06.09.24 14:46:29 | 20 | 109,20 |
06.09.24 14:46:29 | 65 | 109,20 |
06.09.24 14:46:29 | 16 | 109,10 |
06.09.24 14:46:29 | 15 | 109,10 |
06.09.24 14:46:29 | 13 | 109,10 |
06.09.24 14:46:29 | 68 | 109,10 |
06.09.24 14:46:29 | 59 | 109,10 |
06.09.24 14:46:29 | 13 | 109,00 |