Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:05 | 56 | 110,00 |
06.09.24 14:38:05 | 74 | 110,00 |
06.09.24 14:38:05 | 2 | 110,00 |
06.09.24 14:38:05 | 104 | 109,90 |
06.09.24 14:38:05 | 86 | 109,80 |
06.09.24 14:38:05 | 61 | 109,80 |
06.09.24 14:38:05 | 200 | 109,80 |
06.09.24 14:38:05 | 56 | 109,70 |
06.09.24 14:38:05 | 55 | 109,60 |
06.09.24 14:38:05 | 60 | 109,60 |
06.09.24 14:38:05 | 60 | 109,50 |
06.09.24 14:38:05 | 150 | 109,80 |
06.09.24 14:38:05 | 61 | 109,70 |
06.09.24 14:38:05 | 25 | 109,70 |
06.09.24 14:38:05 | 22 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:05 | 60 | 109,40 |
06.09.24 14:38:05 | 24 | 109,70 |
06.09.24 14:38:05 | 12 | 109,60 |
06.09.24 14:38:05 | 28 | 109,60 |
06.09.24 14:38:05 | 52 | 109,60 |
06.09.24 14:38:05 | 50 | 109,40 |
06.09.24 14:38:05 | 179 | 109,60 |
06.09.24 14:38:05 | 28 | 109,50 |
06.09.24 14:38:05 | 4 | 109,30 |
06.09.24 14:38:05 | 119 | 109,60 |
06.09.24 14:38:05 | 92 | 109,50 |
06.09.24 14:38:05 | 25 | 109,50 |
06.09.24 14:38:05 | 290 | 109,40 |
06.09.24 14:38:05 | 60 | 109,40 |
06.09.24 14:38:05 | 28 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:05 | 12 | 109,30 |
06.09.24 14:38:05 | 13 | 109,30 |
06.09.24 14:38:05 | 13 | 109,20 |
06.09.24 14:38:05 | 34 | 109,20 |
06.09.24 14:38:05 | 25 | 109,00 |
06.09.24 14:38:04 | 60 | 109,00 |
06.09.24 14:38:04 | 62 | 109,00 |
06.09.24 14:38:04 | 25 | 109,00 |
06.09.24 14:38:04 | 19 | 109,10 |
06.09.24 14:38:04 | 31 | 109,20 |
06.09.24 14:38:04 | 25 | 109,20 |
06.09.24 14:38:04 | 91 | 109,10 |
06.09.24 14:38:04 | 4 | 109,00 |
06.09.24 14:38:04 | 25 | 109,00 |
06.09.24 14:37:57 | 22 | 109,00 |