Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:56 | 36 | 108,60 |
06.09.24 14:37:56 | 360 | 108,80 |
06.09.24 14:37:56 | 16 | 108,80 |
06.09.24 14:37:56 | 13 | 108,80 |
06.09.24 14:37:56 | 13 | 108,80 |
06.09.24 14:37:56 | 212 | 108,80 |
06.09.24 14:37:56 | 16 | 108,70 |
06.09.24 14:37:56 | 25 | 108,70 |
06.09.24 14:37:56 | 107 | 108,70 |
06.09.24 14:37:56 | 13 | 108,70 |
06.09.24 14:37:56 | 16 | 108,70 |
06.09.24 14:37:56 | 19 | 108,60 |
06.09.24 14:37:56 | 23 | 108,60 |
06.09.24 14:37:56 | 14 | 108,60 |
06.09.24 14:37:56 | 28 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:56 | 13 | 108,60 |
06.09.24 14:37:56 | 31 | 108,60 |
06.09.24 14:37:56 | 25 | 108,60 |
06.09.24 14:37:56 | 9 | 108,50 |
06.09.24 14:37:56 | 15 | 108,50 |
06.09.24 14:37:56 | 16 | 108,50 |
06.09.24 14:37:56 | 13 | 108,50 |
06.09.24 14:37:56 | 36 | 108,60 |
06.09.24 14:37:56 | 36 | 108,60 |
06.09.24 14:37:56 | 25 | 108,50 |
06.09.24 14:37:56 | 25 | 108,50 |
06.09.24 14:37:56 | 138 | 108,80 |
06.09.24 14:37:56 | 200 | 108,70 |
06.09.24 14:37:56 | 53 | 108,70 |
06.09.24 14:37:56 | 15 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:56 | 16 | 108,70 |
06.09.24 14:37:56 | 13 | 108,70 |
06.09.24 14:37:56 | 25 | 108,70 |
06.09.24 14:37:56 | 52 | 108,60 |
06.09.24 14:37:56 | 56 | 108,60 |
06.09.24 14:37:56 | 15 | 108,60 |
06.09.24 14:37:56 | 16 | 108,60 |
06.09.24 14:37:56 | 25 | 108,60 |
06.09.24 14:37:56 | 16 | 108,60 |
06.09.24 14:37:56 | 350 | 108,60 |
06.09.24 14:37:56 | 1 | 108,50 |
06.09.24 14:37:56 | 21 | 108,50 |
06.09.24 14:37:56 | 9 | 108,50 |
06.09.24 14:37:56 | 15 | 108,50 |
06.09.24 14:37:56 | 14 | 108,50 |