Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:29 | 55 | 109,00 |
06.09.24 14:46:29 | 16 | 109,00 |
06.09.24 14:46:29 | 14 | 109,00 |
06.09.24 14:46:29 | 60 | 109,00 |
06.09.24 14:46:29 | 13 | 108,90 |
06.09.24 14:45:28 | 14 | 108,80 |
06.09.24 14:45:28 | 18 | 108,80 |
06.09.24 14:43:51 | 2 | 108,80 |
06.09.24 14:43:51 | 11 | 108,80 |
06.09.24 14:43:51 | 12 | 108,80 |
06.09.24 14:42:17 | 14 | 108,70 |
06.09.24 14:42:17 | 13 | 108,70 |
06.09.24 14:42:17 | 17 | 108,70 |
06.09.24 14:42:17 | 18 | 108,70 |
06.09.24 14:41:49 | 35 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:49 | 37 | 108,80 |
06.09.24 14:41:33 | 34 | 108,70 |
06.09.24 14:41:33 | 70 | 108,70 |
06.09.24 14:41:33 | 32 | 108,70 |
06.09.24 14:41:33 | 64 | 108,70 |
06.09.24 14:40:36 | 26 | 108,60 |
06.09.24 14:40:36 | 13 | 108,60 |
06.09.24 14:40:36 | 35 | 108,60 |
06.09.24 14:40:36 | 36 | 108,60 |
06.09.24 14:40:36 | 25 | 108,60 |
06.09.24 14:40:36 | 12 | 108,60 |
06.09.24 14:38:45 | 38 | 108,50 |
06.09.24 14:38:42 | 10 | 108,40 |
06.09.24 14:38:42 | 23 | 108,40 |
06.09.24 14:38:42 | 25 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:42 | 61 | 108,40 |
06.09.24 14:38:41 | 21 | 108,50 |
06.09.24 14:38:41 | 61 | 108,50 |
06.09.24 14:38:41 | 22 | 108,50 |
06.09.24 14:38:41 | 21 | 108,60 |
06.09.24 14:38:41 | 28 | 108,60 |
06.09.24 14:38:41 | 14 | 108,60 |
06.09.24 14:38:41 | 16 | 108,60 |
06.09.24 14:38:34 | 19 | 108,70 |
06.09.24 14:38:34 | 15 | 108,70 |
06.09.24 14:38:20 | 28 | 108,80 |
06.09.24 14:38:20 | 61 | 108,80 |
06.09.24 14:38:20 | 13 | 108,80 |
06.09.24 14:38:20 | 13 | 108,80 |
06.09.24 14:38:20 | 13 | 108,80 |