Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:16 | 46 | 110,20 |
06.09.24 14:47:16 | 13 | 110,20 |
06.09.24 14:47:16 | 13 | 110,20 |
06.09.24 14:47:16 | 13 | 110,20 |
06.09.24 14:47:16 | 19 | 110,30 |
06.09.24 14:47:16 | 54 | 110,20 |
06.09.24 14:47:16 | 50 | 110,20 |
06.09.24 14:47:16 | 25 | 110,20 |
06.09.24 14:47:16 | 58 | 110,30 |
06.09.24 14:47:16 | 17 | 110,30 |
06.09.24 14:47:16 | 25 | 110,10 |
06.09.24 14:47:16 | 15 | 110,40 |
06.09.24 14:47:16 | 350 | 110,40 |
06.09.24 14:47:16 | 299 | 110,20 |
06.09.24 14:47:16 | 29 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:16 | 17 | 110,10 |
06.09.24 14:47:16 | 20 | 110,20 |
06.09.24 14:47:16 | 13 | 110,00 |
06.09.24 14:47:16 | 46 | 110,00 |
06.09.24 14:47:16 | 13 | 110,00 |
06.09.24 14:47:16 | 25 | 109,90 |
06.09.24 14:47:16 | 46 | 110,00 |
06.09.24 14:47:16 | 13 | 110,00 |
06.09.24 14:47:16 | 31 | 110,20 |
06.09.24 14:47:16 | 13 | 110,00 |
06.09.24 14:47:16 | 27 | 110,00 |
06.09.24 14:47:16 | 74 | 110,00 |
06.09.24 14:47:16 | 117 | 110,00 |
06.09.24 14:47:16 | 46 | 109,90 |
06.09.24 14:47:16 | 25 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:16 | 25 | 109,90 |
06.09.24 14:47:16 | 46 | 109,90 |
06.09.24 14:47:15 | 25 | 109,80 |
06.09.24 14:47:15 | 25 | 109,80 |
06.09.24 14:47:15 | 233 | 110,00 |
06.09.24 14:47:15 | 13 | 109,90 |
06.09.24 14:47:15 | 106 | 109,90 |
06.09.24 14:47:15 | 17 | 109,80 |
06.09.24 14:47:15 | 54 | 109,70 |
06.09.24 14:47:15 | 7 | 109,90 |
06.09.24 14:47:15 | 15 | 109,80 |
06.09.24 14:47:15 | 46 | 109,80 |
06.09.24 14:47:15 | 27 | 109,80 |
06.09.24 14:47:15 | 28 | 109,80 |
06.09.24 14:47:15 | 125 | 109,80 |