Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:38 | 28 | 109,40 |
06.09.24 15:35:38 | 17 | 109,40 |
06.09.24 15:35:38 | 33 | 109,40 |
06.09.24 15:35:38 | 14 | 109,40 |
06.09.24 15:35:38 | 2 | 109,40 |
06.09.24 15:35:38 | 64 | 109,40 |
06.09.24 15:35:38 | 13 | 109,40 |
06.09.24 15:35:38 | 13 | 109,40 |
06.09.24 15:35:38 | 7 | 109,40 |
06.09.24 15:35:38 | 15 | 109,40 |
06.09.24 15:35:16 | 27 | 109,50 |
06.09.24 15:35:16 | 16 | 109,50 |
06.09.24 15:35:16 | 13 | 109,50 |
06.09.24 15:35:16 | 14 | 109,50 |
06.09.24 15:35:16 | 13 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:15 | 25 | 109,40 |
06.09.24 15:34:40 | 7 | 109,30 |
06.09.24 15:34:40 | 15 | 109,30 |
06.09.24 15:34:40 | 15 | 109,30 |
06.09.24 15:34:40 | 4 | 109,30 |
06.09.24 15:34:40 | 77 | 109,30 |
06.09.24 15:34:40 | 13 | 109,30 |
06.09.24 15:34:40 | 25 | 109,30 |
06.09.24 15:31:51 | 22 | 109,20 |
06.09.24 15:31:51 | 14 | 109,20 |
06.09.24 15:31:51 | 23 | 109,20 |
06.09.24 15:31:51 | 9 | 109,20 |
06.09.24 15:31:51 | 13 | 109,20 |
06.09.24 15:31:13 | 28 | 109,10 |
06.09.24 15:31:13 | 67 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:41 | 13 | 109,00 |
06.09.24 15:30:32 | 13 | 109,00 |
06.09.24 15:30:32 | 4 | 109,00 |
06.09.24 15:30:32 | 20 | 109,00 |
06.09.24 15:30:32 | 13 | 109,00 |
06.09.24 15:30:32 | 5 | 109,00 |
06.09.24 15:28:40 | 2 | 108,90 |
06.09.24 15:26:23 | 12 | 109,00 |
06.09.24 15:26:14 | 25 | 108,90 |
06.09.24 15:26:14 | 15 | 108,90 |
06.09.24 15:26:14 | 10 | 108,90 |
06.09.24 15:24:02 | 22 | 109,00 |
06.09.24 15:24:01 | 26 | 109,00 |
06.09.24 15:24:01 | 3 | 109,00 |
06.09.24 15:24:01 | 16 | 109,00 |