Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:31 | 9 | 108,80 |
06.09.24 16:40:31 | 350 | 108,80 |
06.09.24 16:40:31 | 56 | 108,80 |
06.09.24 16:40:31 | 13 | 108,80 |
06.09.24 16:34:56 | 8 | 108,90 |
06.09.24 16:34:56 | 38 | 108,90 |
06.09.24 16:34:56 | 7 | 108,90 |
06.09.24 16:34:56 | 4 | 108,90 |
06.09.24 16:34:56 | 19 | 108,90 |
06.09.24 16:34:56 | 50 | 108,90 |
06.09.24 16:34:56 | 13 | 108,90 |
06.09.24 16:34:56 | 13 | 108,90 |
06.09.24 16:34:56 | 13 | 108,90 |
06.09.24 16:34:56 | 14 | 108,90 |
06.09.24 16:34:56 | 5 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:07 | 9 | 108,90 |
06.09.24 16:32:07 | 1 | 108,90 |
06.09.24 16:32:07 | 24 | 108,90 |
06.09.24 16:32:07 | 17 | 108,90 |
06.09.24 16:32:07 | 39 | 108,90 |
06.09.24 16:32:07 | 32 | 108,90 |
06.09.24 16:32:07 | 12 | 108,90 |
06.09.24 16:32:07 | 117 | 108,90 |
06.09.24 16:32:07 | 58 | 108,90 |
06.09.24 16:32:07 | 102 | 108,90 |
06.09.24 16:32:07 | 5 | 108,90 |
06.09.24 16:32:07 | 13 | 108,90 |
06.09.24 16:32:07 | 58 | 108,90 |
06.09.24 16:31:22 | 25 | 108,80 |
06.09.24 16:31:22 | 25 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:22 | 16 | 108,80 |
06.09.24 16:31:22 | 9 | 108,80 |
06.09.24 16:31:17 | 7 | 108,80 |
06.09.24 16:31:17 | 13 | 108,80 |
06.09.24 16:31:17 | 238 | 108,80 |
06.09.24 16:31:17 | 112 | 108,80 |
06.09.24 16:31:17 | 25 | 108,80 |
06.09.24 16:27:19 | 13 | 108,90 |
06.09.24 16:26:03 | 45 | 109,00 |
06.09.24 16:26:03 | 25 | 109,00 |
06.09.24 16:26:03 | 13 | 109,00 |
06.09.24 16:24:58 | 1 | 109,10 |
06.09.24 16:24:58 | 15 | 109,10 |
06.09.24 16:24:55 | 7 | 109,10 |
06.09.24 16:24:55 | 2 | 109,10 |