Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:40 | 13 | 109,30 |
06.09.24 15:57:04 | 13 | 109,40 |
06.09.24 15:57:04 | 13 | 109,40 |
06.09.24 15:54:28 | 2 | 109,50 |
06.09.24 15:54:28 | 11 | 109,50 |
06.09.24 15:54:28 | 13 | 109,50 |
06.09.24 15:54:28 | 13 | 109,50 |
06.09.24 15:52:03 | 13 | 109,60 |
06.09.24 15:50:02 | 17 | 109,60 |
06.09.24 15:50:02 | 70 | 109,60 |
06.09.24 15:50:02 | 13 | 109,60 |
06.09.24 15:50:02 | 13 | 109,60 |
06.09.24 15:50:02 | 21 | 109,70 |
06.09.24 15:50:02 | 13 | 109,70 |
06.09.24 15:50:02 | 13 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:53 | 13 | 109,80 |
06.09.24 15:49:53 | 13 | 109,80 |
06.09.24 15:49:53 | 9 | 109,80 |
06.09.24 15:49:00 | 16 | 109,70 |
06.09.24 15:49:00 | 60 | 109,70 |
06.09.24 15:49:00 | 11 | 109,70 |
06.09.24 15:49:00 | 2 | 109,70 |
06.09.24 15:48:43 | 8 | 109,70 |
06.09.24 15:48:43 | 13 | 109,70 |
06.09.24 15:48:43 | 60 | 109,70 |
06.09.24 15:47:03 | 22 | 109,50 |
06.09.24 15:47:03 | 67 | 109,50 |
06.09.24 15:47:03 | 10 | 109,50 |
06.09.24 15:44:33 | 53 | 109,40 |
06.09.24 15:44:33 | 16 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:33 | 1 | 109,40 |
06.09.24 15:41:49 | 15 | 109,30 |
06.09.24 15:41:49 | 13 | 109,30 |
06.09.24 15:41:49 | 13 | 109,30 |
06.09.24 15:40:36 | 20 | 109,40 |
06.09.24 15:40:17 | 13 | 109,40 |
06.09.24 15:40:17 | 13 | 109,40 |
06.09.24 15:37:47 | 27 | 109,40 |
06.09.24 15:37:47 | 12 | 109,40 |
06.09.24 15:36:43 | 5 | 109,40 |
06.09.24 15:36:43 | 10 | 109,40 |
06.09.24 15:36:43 | 50 | 109,40 |
06.09.24 15:36:43 | 14 | 109,40 |
06.09.24 15:36:43 | 13 | 109,40 |
06.09.24 15:36:43 | 13 | 109,40 |