Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:31 | 40 | 109,20 |
06.09.24 15:04:31 | 19 | 109,20 |
06.09.24 15:04:31 | 3 | 109,20 |
06.09.24 14:58:00 | 68 | 109,00 |
06.09.24 14:58:00 | 13 | 109,00 |
06.09.24 14:58:00 | 13 | 109,10 |
06.09.24 14:56:14 | 13 | 109,20 |
06.09.24 14:56:03 | 35 | 109,30 |
06.09.24 14:56:03 | 2 | 109,30 |
06.09.24 14:54:46 | 26 | 109,40 |
06.09.24 14:54:39 | 72 | 109,30 |
06.09.24 14:51:23 | 13 | 109,20 |
06.09.24 14:51:22 | 19 | 109,30 |
06.09.24 14:51:22 | 13 | 109,30 |
06.09.24 14:51:22 | 13 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:58 | 13 | 109,30 |
06.09.24 14:49:58 | 29 | 109,30 |
06.09.24 14:49:46 | 29 | 109,30 |
06.09.24 14:49:46 | 29 | 109,30 |
06.09.24 14:49:46 | 29 | 109,30 |
06.09.24 14:49:41 | 13 | 109,10 |
06.09.24 14:49:41 | 19 | 109,10 |
06.09.24 14:49:41 | 15 | 109,10 |
06.09.24 14:48:55 | 50 | 109,20 |
06.09.24 14:48:09 | 30 | 109,30 |
06.09.24 14:48:09 | 43 | 109,30 |
06.09.24 14:48:09 | 14 | 109,30 |
06.09.24 14:48:08 | 91 | 109,30 |
06.09.24 14:48:08 | 16 | 109,30 |
06.09.24 14:48:08 | 14 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:08 | 14 | 109,30 |
06.09.24 14:48:07 | 14 | 109,40 |
06.09.24 14:48:07 | 12 | 109,40 |
06.09.24 14:48:07 | 15 | 109,40 |
06.09.24 14:48:07 | 13 | 109,40 |
06.09.24 14:48:07 | 91 | 109,40 |
06.09.24 14:48:07 | 43 | 109,50 |
06.09.24 14:48:07 | 4 | 109,50 |
06.09.24 14:48:07 | 12 | 109,50 |
06.09.24 14:48:07 | 16 | 109,50 |
06.09.24 14:48:07 | 43 | 109,50 |
06.09.24 14:48:07 | 15 | 109,50 |
06.09.24 14:48:06 | 13 | 109,60 |
06.09.24 14:48:05 | 13 | 109,70 |
06.09.24 14:48:05 | 37 | 109,70 |