Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:55 | 18 | 109,10 |
06.09.24 16:24:55 | 12 | 109,10 |
06.09.24 16:24:55 | 13 | 109,10 |
06.09.24 16:20:42 | 4 | 109,10 |
06.09.24 16:20:33 | 1 | 109,10 |
06.09.24 16:20:33 | 3 | 109,10 |
06.09.24 16:18:20 | 22 | 109,10 |
06.09.24 16:18:19 | 20 | 109,00 |
06.09.24 16:18:19 | 15 | 109,00 |
06.09.24 16:18:19 | 13 | 109,00 |
06.09.24 16:18:19 | 17 | 109,00 |
06.09.24 16:18:19 | 16 | 109,00 |
06.09.24 16:18:14 | 71 | 109,00 |
06.09.24 16:18:14 | 350 | 109,00 |
06.09.24 16:18:14 | 13 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:14 | 14 | 109,00 |
06.09.24 16:18:14 | 25 | 109,00 |
06.09.24 16:18:13 | 3 | 109,10 |
06.09.24 16:18:13 | 2 | 109,10 |
06.09.24 16:18:13 | 13 | 109,10 |
06.09.24 16:11:29 | 13 | 109,10 |
06.09.24 16:11:19 | 45 | 109,20 |
06.09.24 16:11:19 | 2 | 109,20 |
06.09.24 16:11:19 | 13 | 109,20 |
06.09.24 16:11:19 | 350 | 109,20 |
06.09.24 16:06:53 | 14 | 109,20 |
06.09.24 16:06:53 | 70 | 109,20 |
06.09.24 16:06:53 | 350 | 109,20 |
06.09.24 16:06:17 | 54 | 109,20 |
06.09.24 16:05:50 | 45 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:50 | 5 | 109,20 |
06.09.24 16:05:50 | 25 | 109,20 |
06.09.24 16:05:50 | 2 | 109,20 |
06.09.24 16:05:50 | 13 | 109,20 |
06.09.24 16:00:37 | 1 | 109,20 |
06.09.24 15:59:36 | 16 | 109,30 |
06.09.24 15:59:36 | 13 | 109,30 |
06.09.24 15:58:57 | 14 | 109,40 |
06.09.24 15:58:57 | 13 | 109,40 |
06.09.24 15:58:57 | 13 | 109,40 |
06.09.24 15:58:57 | 60 | 109,40 |
06.09.24 15:57:54 | 85 | 109,40 |
06.09.24 15:57:54 | 16 | 109,40 |
06.09.24 15:57:54 | 11 | 109,40 |
06.09.24 15:57:40 | 13 | 109,30 |