Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:22 | 13 | 108,60 |
06.09.24 17:19:22 | 14 | 108,60 |
06.09.24 17:19:22 | 15 | 108,60 |
06.09.24 17:19:22 | 13 | 108,60 |
06.09.24 17:19:22 | 70 | 108,60 |
06.09.24 17:19:16 | 28 | 108,60 |
06.09.24 17:19:16 | 69 | 108,60 |
06.09.24 17:19:16 | 1 | 108,60 |
06.09.24 17:19:16 | 1 | 108,60 |
06.09.24 17:19:16 | 11 | 108,60 |
06.09.24 17:19:16 | 11 | 108,60 |
06.09.24 17:18:29 | 34 | 108,60 |
06.09.24 17:18:29 | 4 | 108,60 |
06.09.24 17:18:29 | 45 | 108,60 |
06.09.24 17:18:29 | 13 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:29 | 266 | 108,60 |
06.09.24 17:18:29 | 84 | 108,60 |
06.09.24 17:10:56 | 36 | 108,70 |
06.09.24 17:10:56 | 28 | 108,70 |
06.09.24 17:10:48 | 38 | 108,70 |
06.09.24 17:10:48 | 2 | 108,70 |
06.09.24 17:10:48 | 13 | 108,70 |
06.09.24 17:08:52 | 13 | 108,80 |
06.09.24 17:04:32 | 13 | 108,90 |
06.09.24 17:01:31 | 25 | 109,00 |
06.09.24 17:01:18 | 77 | 109,00 |
06.09.24 17:01:18 | 6 | 109,00 |
06.09.24 17:01:18 | 6 | 109,00 |
06.09.24 17:00:34 | 15 | 108,90 |
06.09.24 17:00:34 | 13 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:34 | 16 | 108,90 |
06.09.24 17:00:34 | 60 | 108,90 |
06.09.24 17:00:34 | 2 | 108,90 |
06.09.24 16:57:53 | 13 | 108,80 |
06.09.24 16:57:53 | 219 | 108,80 |
06.09.24 16:56:05 | 13 | 108,80 |
06.09.24 16:56:05 | 13 | 108,80 |
06.09.24 16:56:05 | 92 | 108,80 |
06.09.24 16:56:05 | 13 | 108,80 |
06.09.24 16:53:31 | 24 | 108,80 |
06.09.24 16:52:47 | 11 | 108,80 |
06.09.24 16:52:47 | 141 | 108,80 |
06.09.24 16:52:47 | 71 | 108,80 |
06.09.24 16:52:47 | 92 | 108,80 |
06.09.24 16:52:47 | 41 | 108,80 |