Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 103 | 108,00 |
06.09.24 17:35:07 | 7 | 108,00 |
06.09.24 17:35:07 | 586 | 108,00 |
06.09.24 17:35:07 | 585 | 108,00 |
06.09.24 17:35:07 | 244 | 108,00 |
06.09.24 17:35:07 | 196 | 108,00 |
06.09.24 17:35:07 | 1 | 108,00 |
06.09.24 17:35:07 | 6 | 108,00 |
06.09.24 17:35:07 | 180 | 108,00 |
06.09.24 17:35:07 | 34 | 108,00 |
06.09.24 17:35:07 | 64 | 108,00 |
06.09.24 17:35:07 | 1,44 Tsd. | 108,00 |
06.09.24 17:35:07 | 86 | 108,00 |
06.09.24 17:35:07 | 121 | 108,00 |
06.09.24 17:35:07 | 1,61 Tsd. | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 155 | 108,00 |
06.09.24 17:35:07 | 352 | 108,00 |
06.09.24 17:35:07 | 182 | 108,00 |
06.09.24 17:35:07 | 17 | 108,00 |
06.09.24 17:35:07 | 292 | 108,00 |
06.09.24 17:35:07 | 182 | 108,00 |
06.09.24 17:35:07 | 152 | 108,00 |
06.09.24 17:35:07 | 2,16 Tsd. | 108,00 |
06.09.24 17:35:07 | 227 | 108,00 |
06.09.24 17:35:07 | 208 | 108,00 |
06.09.24 17:35:07 | 377 | 108,00 |
06.09.24 17:35:07 | 141 | 108,00 |
06.09.24 17:35:07 | 197 | 108,00 |
06.09.24 17:35:07 | 333 | 108,00 |
06.09.24 17:35:07 | 166 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 114 | 108,00 |
06.09.24 17:35:07 | 132 | 108,00 |
06.09.24 17:35:07 | 23 | 108,00 |
06.09.24 17:35:07 | 283 | 108,00 |
06.09.24 17:35:07 | 283 | 108,00 |
06.09.24 17:35:07 | 6 | 108,00 |
06.09.24 17:35:07 | 51 | 108,00 |
06.09.24 17:35:07 | 45 | 108,00 |
06.09.24 17:35:07 | 54 | 108,00 |
06.09.24 17:35:07 | 527 | 108,00 |
06.09.24 17:35:07 | 252 | 108,00 |
06.09.24 17:35:07 | 6 | 108,00 |
06.09.24 17:35:07 | 527 | 108,00 |
06.09.24 17:35:07 | 423 | 108,00 |
06.09.24 17:35:07 | 127 | 108,00 |