Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 222 | 108,00 |
06.09.24 17:35:07 | 112 | 108,00 |
06.09.24 17:35:07 | 216 | 108,00 |
06.09.24 17:35:07 | 116 | 108,00 |
06.09.24 17:35:07 | 33 | 108,00 |
06.09.24 17:35:07 | 588 | 108,00 |
06.09.24 17:35:07 | 1,37 Tsd. | 108,00 |
06.09.24 17:35:07 | 18 | 108,00 |
06.09.24 17:35:07 | 46 | 108,00 |
06.09.24 17:35:07 | 3 | 108,00 |
06.09.24 17:35:07 | 8 | 108,00 |
06.09.24 17:35:07 | 75 | 108,00 |
06.09.24 17:35:07 | 83 | 108,00 |
06.09.24 17:35:07 | 1 | 108,00 |
06.09.24 17:35:07 | 170 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 34 | 108,00 |
06.09.24 17:35:07 | 62 | 108,00 |
06.09.24 17:35:07 | 79 | 108,00 |
06.09.24 17:35:07 | 218 | 108,00 |
06.09.24 17:35:07 | 43 | 108,00 |
06.09.24 17:35:07 | 28 | 108,00 |
06.09.24 17:35:07 | 88 | 108,00 |
06.09.24 17:35:07 | 25 | 108,00 |
06.09.24 17:35:07 | 9 | 108,00 |
06.09.24 17:35:07 | 28 | 108,00 |
06.09.24 17:35:07 | 28 | 108,00 |
06.09.24 17:35:07 | 171 | 108,00 |
06.09.24 17:35:07 | 469 | 108,00 |
06.09.24 17:35:07 | 41 | 108,00 |
06.09.24 17:35:07 | 2 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 78 | 108,00 |
06.09.24 17:28:54 | 55 | 108,40 |
06.09.24 17:28:54 | 22 | 108,40 |
06.09.24 17:28:54 | 14 | 108,40 |
06.09.24 17:28:54 | 13 | 108,40 |
06.09.24 17:28:54 | 14 | 108,40 |
06.09.24 17:28:54 | 350 | 108,40 |
06.09.24 17:26:40 | 4 | 108,60 |
06.09.24 17:26:40 | 1 | 108,50 |
06.09.24 17:26:40 | 1 | 108,50 |
06.09.24 17:24:33 | 2 | 108,50 |
06.09.24 17:24:33 | 7 | 108,50 |
06.09.24 17:23:17 | 14 | 108,50 |
06.09.24 17:23:17 | 32 | 108,50 |
06.09.24 17:23:17 | 13 | 108,50 |