Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 5 | 108,00 |
06.09.24 17:35:07 | 40 | 108,00 |
06.09.24 17:35:07 | 96 | 108,00 |
06.09.24 17:35:07 | 43 | 108,00 |
06.09.24 17:35:07 | 418 | 108,00 |
06.09.24 17:35:07 | 252 | 108,00 |
06.09.24 17:35:07 | 153 | 108,00 |
06.09.24 17:35:07 | 299 | 108,00 |
06.09.24 17:35:07 | 838 | 108,00 |
06.09.24 17:35:07 | 824 | 108,00 |
06.09.24 17:35:07 | 4 | 108,00 |
06.09.24 17:35:07 | 631 | 108,00 |
06.09.24 17:35:07 | 6 | 108,00 |
06.09.24 17:35:07 | 52 | 108,00 |
06.09.24 17:35:07 | 1,57 Tsd. | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 58 | 108,00 |
06.09.24 17:35:07 | 650 | 108,00 |
06.09.24 17:35:07 | 485 | 108,00 |
06.09.24 17:35:07 | 261 | 108,00 |
06.09.24 17:35:07 | 156 | 108,00 |
06.09.24 17:35:07 | 360 | 108,00 |
06.09.24 17:35:07 | 378 | 108,00 |
06.09.24 17:35:07 | 511 | 108,00 |
06.09.24 17:35:07 | 114 | 108,00 |
06.09.24 17:35:07 | 2,41 Tsd. | 108,00 |
06.09.24 17:35:07 | 2 | 108,00 |
06.09.24 17:35:07 | 272 | 108,00 |
06.09.24 17:35:07 | 131 | 108,00 |
06.09.24 17:35:07 | 11 | 108,00 |
06.09.24 17:35:07 | 476 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 390 | 108,00 |
06.09.24 17:35:07 | 25 | 108,00 |
06.09.24 17:35:07 | 54 | 108,00 |
06.09.24 17:35:07 | 38 | 108,00 |
06.09.24 17:35:07 | 39 | 108,00 |
06.09.24 17:35:07 | 7 | 108,00 |
06.09.24 17:35:07 | 25 | 108,00 |
06.09.24 17:35:07 | 4 | 108,00 |
06.09.24 17:35:07 | 77 | 108,00 |
06.09.24 17:35:07 | 32 | 108,00 |
06.09.24 17:35:07 | 50 | 108,00 |
06.09.24 17:35:07 | 248 | 108,00 |
06.09.24 17:35:07 | 29 | 108,00 |
06.09.24 17:35:07 | 5 | 108,00 |
06.09.24 17:35:07 | 65 | 108,00 |