Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:18 | 37 | 109,50 |
09.09.24 10:01:18 | 4 | 109,50 |
09.09.24 10:00:53 | 350 | 109,40 |
09.09.24 10:00:53 | 16 | 109,30 |
09.09.24 10:00:53 | 82 | 109,30 |
09.09.24 10:00:53 | 65 | 109,30 |
09.09.24 10:00:53 | 35 | 109,30 |
09.09.24 10:00:36 | 15 | 109,10 |
09.09.24 10:00:36 | 15 | 109,10 |
09.09.24 10:00:36 | 25 | 109,10 |
09.09.24 10:00:36 | 18 | 109,10 |
09.09.24 10:00:36 | 36 | 109,10 |
09.09.24 10:00:36 | 13 | 109,10 |
09.09.24 10:00:36 | 13 | 109,10 |
09.09.24 09:59:32 | 30 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:45 | 1 | 109,20 |
09.09.24 09:49:36 | 4 | 109,20 |
09.09.24 09:43:55 | 5 | 109,20 |
09.09.24 09:42:03 | 1 | 109,20 |
09.09.24 09:39:37 | 1 | 109,20 |
09.09.24 09:38:16 | 16 | 109,20 |
09.09.24 09:36:25 | 5 | 109,20 |
09.09.24 09:36:25 | 21 | 109,20 |
09.09.24 09:30:39 | 4 | 109,20 |
09.09.24 09:30:39 | 34 | 109,20 |
09.09.24 09:30:02 | 10 | 109,10 |
09.09.24 09:29:54 | 60 | 109,10 |
09.09.24 09:29:54 | 25 | 109,10 |
09.09.24 09:29:54 | 53 | 109,10 |
09.09.24 09:29:54 | 55 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:54 | 13 | 109,10 |
09.09.24 09:29:38 | 53 | 109,20 |
09.09.24 09:29:38 | 13 | 109,20 |
09.09.24 09:29:38 | 16 | 109,20 |
09.09.24 09:29:31 | 199 | 109,20 |
09.09.24 09:29:31 | 75 | 109,20 |
09.09.24 09:29:31 | 76 | 109,20 |
09.09.24 09:29:31 | 57 | 109,10 |
09.09.24 09:29:31 | 15 | 109,10 |
09.09.24 09:29:31 | 31 | 109,10 |
09.09.24 09:29:31 | 15 | 109,10 |
09.09.24 09:26:04 | 3 | 109,10 |
09.09.24 09:22:32 | 16 | 109,10 |
09.09.24 09:22:32 | 14 | 109,10 |
09.09.24 09:22:07 | 350 | 109,00 |