Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:36 | 67 | 110,30 |
09.09.24 11:30:33 | 15 | 110,20 |
09.09.24 11:30:33 | 1 | 110,20 |
09.09.24 11:30:33 | 1 | 110,20 |
09.09.24 11:30:33 | 110 | 110,20 |
09.09.24 11:30:33 | 99 | 110,20 |
09.09.24 11:30:33 | 75 | 110,20 |
09.09.24 11:30:33 | 176 | 110,20 |
09.09.24 11:23:27 | 5 | 110,10 |
09.09.24 11:23:22 | 1 | 110,10 |
09.09.24 11:20:07 | 5 | 110,20 |
09.09.24 11:14:51 | 9 | 110,10 |
09.09.24 11:14:51 | 75 | 110,10 |
09.09.24 11:11:19 | 21 | 110,00 |
09.09.24 11:11:19 | 25 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:19 | 109 | 110,00 |
09.09.24 11:11:19 | 20 | 110,00 |
09.09.24 11:03:03 | 80 | 110,00 |
09.09.24 11:03:03 | 1 | 110,00 |
09.09.24 11:03:03 | 50 | 110,00 |
09.09.24 11:02:50 | 33 | 109,90 |
09.09.24 11:02:50 | 16 | 110,00 |
09.09.24 11:02:50 | 13 | 110,00 |
09.09.24 11:02:50 | 10 | 110,00 |
09.09.24 11:02:50 | 61 | 110,00 |
09.09.24 11:02:50 | 13 | 110,00 |
09.09.24 11:02:50 | 30 | 110,00 |
09.09.24 11:02:50 | 41 | 110,00 |
09.09.24 10:59:31 | 350 | 110,00 |
09.09.24 10:58:28 | 51 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:28 | 13 | 110,00 |
09.09.24 10:58:28 | 13 | 110,00 |
09.09.24 10:58:28 | 13 | 110,00 |
09.09.24 10:58:28 | 14 | 110,00 |
09.09.24 10:58:03 | 21 | 110,10 |
09.09.24 10:57:58 | 1 | 110,10 |
09.09.24 10:57:53 | 1 | 110,00 |
09.09.24 10:57:53 | 15 | 110,00 |
09.09.24 10:57:53 | 9 | 110,00 |
09.09.24 10:57:53 | 77 | 110,00 |
09.09.24 10:57:53 | 15 | 110,00 |
09.09.24 10:57:53 | 3 | 110,00 |
09.09.24 10:57:53 | 24 | 110,00 |
09.09.24 10:57:14 | 25 | 109,90 |
09.09.24 10:57:14 | 55 | 109,90 |