Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:57:14 | 25 | 109,90 |
09.09.24 10:57:14 | 24 | 109,90 |
09.09.24 10:57:14 | 14 | 109,90 |
09.09.24 10:57:14 | 15 | 109,90 |
09.09.24 10:57:14 | 13 | 109,90 |
09.09.24 10:50:12 | 20 | 110,00 |
09.09.24 10:50:12 | 5 | 110,00 |
09.09.24 10:50:12 | 37 | 110,00 |
09.09.24 10:50:12 | 13 | 110,00 |
09.09.24 10:50:12 | 23 | 110,00 |
09.09.24 10:50:12 | 60 | 110,00 |
09.09.24 10:50:12 | 13 | 110,00 |
09.09.24 10:49:06 | 55 | 110,10 |
09.09.24 10:49:03 | 93 | 110,10 |
09.09.24 10:49:03 | 13 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:03 | 69 | 110,10 |
09.09.24 10:49:03 | 1 | 110,10 |
09.09.24 10:49:03 | 5 | 110,10 |
09.09.24 10:49:03 | 51 | 110,10 |
09.09.24 10:49:03 | 49 | 110,10 |
09.09.24 10:44:35 | 25 | 109,90 |
09.09.24 10:44:31 | 25 | 109,90 |
09.09.24 10:44:31 | 59 | 109,90 |
09.09.24 10:44:26 | 16 | 109,90 |
09.09.24 10:44:26 | 15 | 109,90 |
09.09.24 10:44:26 | 13 | 109,90 |
09.09.24 10:44:26 | 9 | 109,90 |
09.09.24 10:44:25 | 69 | 109,90 |
09.09.24 10:44:25 | 31 | 109,90 |
09.09.24 10:44:25 | 50 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:44:25 | 13 | 109,90 |
09.09.24 10:44:25 | 13 | 109,90 |
09.09.24 10:44:25 | 16 | 109,90 |
09.09.24 10:44:25 | 21 | 110,00 |
09.09.24 10:44:25 | 17 | 110,00 |
09.09.24 10:44:25 | 82 | 110,00 |
09.09.24 10:44:25 | 32 | 110,00 |
09.09.24 10:44:25 | 27 | 110,00 |
09.09.24 10:44:25 | 48 | 110,00 |
09.09.24 10:44:25 | 10 | 110,00 |
09.09.24 10:44:25 | 32 | 110,00 |
09.09.24 10:44:25 | 29 | 110,00 |
09.09.24 10:44:25 | 13 | 110,00 |
09.09.24 10:44:25 | 60 | 110,00 |
09.09.24 10:44:25 | 8 | 110,00 |