Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:04 | 4 | 108,60 |
09.09.24 09:00:04 | 24 | 108,60 |
09.09.24 09:00:04 | 1 | 108,60 |
09.09.24 09:00:04 | 5 | 108,60 |
09.09.24 09:00:04 | 1 | 108,60 |
06.09.24 17:35:07 | 1 | 108,00 |
06.09.24 17:35:07 | 71 | 108,00 |
06.09.24 17:35:07 | 31 | 108,00 |
06.09.24 17:35:07 | 12 | 108,00 |
06.09.24 17:35:07 | 13 | 108,00 |
06.09.24 17:35:07 | 418 | 108,00 |
06.09.24 17:35:07 | 165 | 108,00 |
06.09.24 17:35:07 | 113 | 108,00 |
06.09.24 17:35:07 | 85 | 108,00 |
06.09.24 17:35:07 | 6 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 12 | 108,00 |
06.09.24 17:35:07 | 13 | 108,00 |
06.09.24 17:35:07 | 40 | 108,00 |
06.09.24 17:35:07 | 236 | 108,00 |
06.09.24 17:35:07 | 74 | 108,00 |
06.09.24 17:35:07 | 119 | 108,00 |
06.09.24 17:35:07 | 71 | 108,00 |
06.09.24 17:35:07 | 15 | 108,00 |
06.09.24 17:35:07 | 126 | 108,00 |
06.09.24 17:35:07 | 130 | 108,00 |
06.09.24 17:35:07 | 104 | 108,00 |
06.09.24 17:35:07 | 25 | 108,00 |
06.09.24 17:35:07 | 69 | 108,00 |
06.09.24 17:35:07 | 64 | 108,00 |
06.09.24 17:35:07 | 51 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:07 | 13 | 108,00 |
06.09.24 17:35:07 | 278 | 108,00 |
06.09.24 17:35:07 | 82 | 108,00 |
06.09.24 17:35:07 | 28 | 108,00 |
06.09.24 17:35:07 | 54 | 108,00 |
06.09.24 17:35:07 | 82 | 108,00 |
06.09.24 17:35:07 | 82 | 108,00 |
06.09.24 17:35:07 | 676 | 108,00 |
06.09.24 17:35:07 | 5 | 108,00 |
06.09.24 17:35:07 | 199 | 108,00 |
06.09.24 17:35:07 | 1 | 108,00 |
06.09.24 17:35:07 | 18 | 108,00 |
06.09.24 17:35:07 | 352 | 108,00 |
06.09.24 17:35:07 | 56 | 108,00 |
06.09.24 17:35:07 | 124 | 108,00 |