Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:47 | 68 | 108,80 |
06.09.24 16:52:47 | 2 | 108,80 |
06.09.24 16:52:47 | 14 | 108,80 |
06.09.24 16:51:41 | 17 | 108,80 |
06.09.24 16:51:41 | 4 | 108,80 |
06.09.24 16:51:41 | 10 | 108,80 |
06.09.24 16:51:41 | 40 | 108,80 |
06.09.24 16:51:41 | 26 | 108,80 |
06.09.24 16:51:41 | 13 | 108,80 |
06.09.24 16:46:35 | 14 | 108,90 |
06.09.24 16:46:35 | 26 | 108,90 |
06.09.24 16:46:35 | 13 | 108,90 |
06.09.24 16:46:35 | 13 | 108,90 |
06.09.24 16:44:36 | 2 | 109,00 |
06.09.24 16:44:36 | 14 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:36 | 21 | 109,00 |
06.09.24 16:44:36 | 66 | 109,00 |
06.09.24 16:44:36 | 13 | 109,00 |
06.09.24 16:44:36 | 13 | 109,00 |
06.09.24 16:42:12 | 165 | 109,10 |
06.09.24 16:42:12 | 6 | 109,10 |
06.09.24 16:42:12 | 6 | 109,10 |
06.09.24 16:41:53 | 10 | 109,00 |
06.09.24 16:41:53 | 17 | 109,00 |
06.09.24 16:41:53 | 39 | 109,00 |
06.09.24 16:41:53 | 45 | 109,00 |
06.09.24 16:41:53 | 14 | 109,00 |
06.09.24 16:41:53 | 5 | 108,90 |
06.09.24 16:41:53 | 10 | 108,90 |
06.09.24 16:41:53 | 22 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:53 | 108 | 108,90 |
06.09.24 16:41:53 | 15 | 108,90 |
06.09.24 16:41:53 | 16 | 108,90 |
06.09.24 16:41:53 | 16 | 108,90 |
06.09.24 16:40:36 | 14 | 108,80 |
06.09.24 16:40:35 | 31 | 108,80 |
06.09.24 16:40:35 | 13 | 108,80 |
06.09.24 16:40:35 | 13 | 108,80 |
06.09.24 16:40:35 | 16 | 108,80 |
06.09.24 16:40:35 | 13 | 108,80 |
06.09.24 16:40:35 | 13 | 108,80 |
06.09.24 16:40:31 | 16 | 108,80 |
06.09.24 16:40:31 | 16 | 108,80 |
06.09.24 16:40:31 | 21 | 108,80 |
06.09.24 16:40:31 | 15 | 108,80 |