Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:01 | 13 | 109,00 |
06.09.24 15:24:01 | 13 | 109,00 |
06.09.24 15:19:58 | 13 | 109,10 |
06.09.24 15:19:58 | 83 | 109,10 |
06.09.24 15:19:58 | 13 | 109,10 |
06.09.24 15:19:12 | 1 | 109,20 |
06.09.24 15:19:12 | 2 | 109,20 |
06.09.24 15:19:12 | 57 | 109,20 |
06.09.24 15:19:12 | 14 | 109,20 |
06.09.24 15:19:12 | 13 | 109,20 |
06.09.24 15:19:12 | 13 | 109,20 |
06.09.24 15:13:12 | 13 | 109,30 |
06.09.24 15:13:12 | 27 | 109,30 |
06.09.24 15:13:12 | 13 | 109,30 |
06.09.24 15:13:12 | 13 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:12 | 80 | 109,30 |
06.09.24 15:13:11 | 1 | 109,40 |
06.09.24 15:10:33 | 1 | 109,40 |
06.09.24 15:10:33 | 3 | 109,40 |
06.09.24 15:10:01 | 60 | 109,40 |
06.09.24 15:10:01 | 21 | 109,40 |
06.09.24 15:10:01 | 9 | 109,40 |
06.09.24 15:10:01 | 24 | 109,40 |
06.09.24 15:10:01 | 4 | 109,40 |
06.09.24 15:09:12 | 19 | 109,30 |
06.09.24 15:09:12 | 18 | 109,30 |
06.09.24 15:09:12 | 51 | 109,30 |
06.09.24 15:09:12 | 2 | 109,30 |
06.09.24 15:09:12 | 13 | 109,30 |
06.09.24 15:09:12 | 13 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:12 | 39 | 109,30 |
06.09.24 15:09:12 | 2 | 109,30 |
06.09.24 15:09:12 | 23 | 109,30 |
06.09.24 15:09:12 | 8 | 109,30 |
06.09.24 15:08:20 | 1 | 109,40 |
06.09.24 15:08:00 | 4 | 109,30 |
06.09.24 15:08:00 | 4 | 109,30 |
06.09.24 15:08:00 | 24 | 109,30 |
06.09.24 15:08:00 | 3 | 109,30 |
06.09.24 15:04:31 | 4 | 109,20 |
06.09.24 15:04:31 | 21 | 109,20 |
06.09.24 15:04:31 | 60 | 109,30 |
06.09.24 15:04:31 | 15 | 109,30 |
06.09.24 15:04:31 | 15 | 109,30 |
06.09.24 15:04:31 | 23 | 109,20 |