Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:15 | 30 | 109,70 |
06.09.24 14:47:15 | 6 | 109,70 |
06.09.24 14:47:15 | 100 | 109,70 |
06.09.24 14:47:15 | 15 | 109,70 |
06.09.24 14:47:15 | 225 | 109,80 |
06.09.24 14:47:15 | 25 | 109,70 |
06.09.24 14:47:15 | 46 | 109,70 |
06.09.24 14:47:15 | 325 | 109,70 |
06.09.24 14:47:15 | 69 | 109,70 |
06.09.24 14:47:15 | 74 | 109,60 |
06.09.24 14:47:15 | 25 | 109,50 |
06.09.24 14:47:15 | 59 | 109,40 |
06.09.24 14:47:15 | 128 | 109,70 |
06.09.24 14:47:15 | 51 | 109,70 |
06.09.24 14:47:15 | 1 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:15 | 129 | 109,60 |
06.09.24 14:47:15 | 50 | 109,50 |
06.09.24 14:47:15 | 60 | 109,50 |
06.09.24 14:47:15 | 11 | 109,40 |
06.09.24 14:47:15 | 2 | 109,40 |
06.09.24 14:47:15 | 4 | 109,40 |
06.09.24 14:47:15 | 47 | 109,40 |
06.09.24 14:46:29 | 13 | 109,30 |
06.09.24 14:46:29 | 13 | 109,30 |
06.09.24 14:46:29 | 31 | 109,30 |
06.09.24 14:46:29 | 33 | 109,40 |
06.09.24 14:46:29 | 60 | 109,40 |
06.09.24 14:46:29 | 81 | 109,60 |
06.09.24 14:46:29 | 60 | 109,40 |
06.09.24 14:46:29 | 32 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:29 | 60 | 109,40 |
06.09.24 14:46:29 | 140 | 109,60 |
06.09.24 14:46:29 | 18 | 109,40 |
06.09.24 14:46:29 | 10 | 109,40 |
06.09.24 14:46:29 | 28 | 109,40 |
06.09.24 14:46:29 | 2 | 109,50 |
06.09.24 14:46:29 | 74 | 109,50 |
06.09.24 14:46:29 | 18 | 109,50 |
06.09.24 14:46:29 | 50 | 109,40 |
06.09.24 14:46:29 | 25 | 109,40 |
06.09.24 14:46:29 | 272 | 109,40 |
06.09.24 14:46:29 | 22 | 109,40 |
06.09.24 14:46:29 | 61 | 109,20 |
06.09.24 14:46:29 | 23 | 109,30 |
06.09.24 14:46:29 | 45 | 109,30 |