Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:05 | 25 | 109,70 |
06.09.24 14:48:05 | 29 | 109,70 |
06.09.24 14:47:35 | 13 | 109,70 |
06.09.24 14:47:35 | 46 | 109,70 |
06.09.24 14:47:35 | 50 | 109,70 |
06.09.24 14:47:35 | 13 | 109,70 |
06.09.24 14:47:34 | 50 | 109,70 |
06.09.24 14:47:34 | 46 | 109,70 |
06.09.24 14:47:34 | 13 | 110,00 |
06.09.24 14:47:34 | 60 | 110,00 |
06.09.24 14:47:34 | 13 | 110,20 |
06.09.24 14:47:34 | 17 | 110,50 |
06.09.24 14:47:34 | 28 | 110,40 |
06.09.24 14:47:34 | 59 | 110,50 |
06.09.24 14:47:34 | 46 | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:34 | 23 | 110,30 |
06.09.24 14:47:34 | 21 | 110,30 |
06.09.24 14:47:34 | 74 | 110,30 |
06.09.24 14:47:34 | 65 | 110,30 |
06.09.24 14:47:34 | 25 | 110,00 |
06.09.24 14:47:34 | 74 | 110,30 |
06.09.24 14:47:34 | 63 | 110,30 |
06.09.24 14:47:34 | 18 | 110,10 |
06.09.24 14:47:34 | 60 | 110,00 |
06.09.24 14:47:34 | 25 | 109,80 |
06.09.24 14:47:34 | 50 | 109,90 |
06.09.24 14:47:34 | 25 | 109,90 |
06.09.24 14:47:34 | 25 | 109,90 |
06.09.24 14:47:34 | 11 | 110,10 |
06.09.24 14:47:34 | 23 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:34 | 45 | 110,10 |
06.09.24 14:47:33 | 15 | 110,10 |
06.09.24 14:47:18 | 40 | 109,70 |
06.09.24 14:47:18 | 56 | 109,70 |
06.09.24 14:47:18 | 25 | 109,70 |
06.09.24 14:47:18 | 65 | 109,60 |
06.09.24 14:47:17 | 10 | 110,10 |
06.09.24 14:47:17 | 25 | 110,10 |
06.09.24 14:47:17 | 25 | 110,10 |
06.09.24 14:47:17 | 25 | 110,10 |
06.09.24 14:47:17 | 13 | 110,00 |
06.09.24 14:47:17 | 13 | 110,00 |
06.09.24 14:47:17 | 25 | 110,10 |
06.09.24 14:47:17 | 13 | 110,10 |
06.09.24 14:47:17 | 13 | 110,10 |