Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:18 | 16 | 108,90 |
06.09.24 14:38:18 | 58 | 108,90 |
06.09.24 14:38:18 | 37 | 108,90 |
06.09.24 14:38:18 | 13 | 108,90 |
06.09.24 14:38:18 | 14 | 108,90 |
06.09.24 14:38:18 | 14 | 108,90 |
06.09.24 14:38:18 | 28 | 108,90 |
06.09.24 14:38:18 | 16 | 109,00 |
06.09.24 14:38:18 | 15 | 109,00 |
06.09.24 14:38:18 | 16 | 109,00 |
06.09.24 14:38:08 | 28 | 109,00 |
06.09.24 14:38:08 | 15 | 109,00 |
06.09.24 14:38:08 | 15 | 109,00 |
06.09.24 14:38:08 | 13 | 109,00 |
06.09.24 14:38:08 | 28 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:08 | 15 | 109,00 |
06.09.24 14:38:07 | 14 | 109,00 |
06.09.24 14:38:07 | 16 | 109,00 |
06.09.24 14:38:07 | 14 | 109,00 |
06.09.24 14:38:07 | 28 | 109,00 |
06.09.24 14:38:07 | 57 | 109,00 |
06.09.24 14:38:07 | 14 | 109,10 |
06.09.24 14:38:07 | 25 | 109,20 |
06.09.24 14:38:07 | 60 | 109,20 |
06.09.24 14:38:07 | 92 | 109,10 |
06.09.24 14:38:07 | 13 | 109,10 |
06.09.24 14:38:07 | 50 | 109,10 |
06.09.24 14:38:07 | 60 | 109,20 |
06.09.24 14:38:07 | 25 | 109,20 |
06.09.24 14:38:07 | 23 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:07 | 13 | 109,20 |
06.09.24 14:38:07 | 13 | 109,20 |
06.09.24 14:38:05 | 60 | 109,40 |
06.09.24 14:38:05 | 27 | 109,80 |
06.09.24 14:38:05 | 61 | 109,80 |
06.09.24 14:38:05 | 18 | 109,60 |
06.09.24 14:38:05 | 80 | 109,70 |
06.09.24 14:38:05 | 29 | 109,60 |
06.09.24 14:38:05 | 42 | 109,60 |
06.09.24 14:38:05 | 25 | 109,50 |
06.09.24 14:38:05 | 28 | 109,50 |
06.09.24 14:38:05 | 25 | 109,50 |
06.09.24 14:38:05 | 54 | 109,60 |
06.09.24 14:38:05 | 25 | 109,60 |
06.09.24 14:38:05 | 57 | 109,60 |