Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:56 | 15 | 108,50 |
06.09.24 14:37:56 | 87 | 108,50 |
06.09.24 14:37:56 | 31 | 108,50 |
06.09.24 14:37:56 | 25 | 108,50 |
06.09.24 14:37:56 | 1 | 108,50 |
06.09.24 14:37:51 | 9 | 108,40 |
06.09.24 14:37:51 | 1 | 108,40 |
06.09.24 14:37:48 | 25 | 108,40 |
06.09.24 14:37:48 | 14 | 108,40 |
06.09.24 14:37:48 | 39 | 108,40 |
06.09.24 14:37:48 | 13 | 108,40 |
06.09.24 14:37:48 | 13 | 108,40 |
06.09.24 14:36:27 | 4 | 108,50 |
06.09.24 14:36:26 | 10 | 108,50 |
06.09.24 14:35:31 | 16 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:31 | 36 | 108,50 |
06.09.24 14:35:31 | 13 | 108,50 |
06.09.24 14:35:31 | 13 | 108,50 |
06.09.24 14:35:31 | 9 | 108,50 |
06.09.24 14:35:26 | 27 | 108,50 |
06.09.24 14:33:09 | 38 | 108,40 |
06.09.24 14:31:26 | 10 | 108,30 |
06.09.24 14:31:26 | 17 | 108,30 |
06.09.24 14:31:26 | 13 | 108,30 |
06.09.24 14:31:25 | 162 | 108,40 |
06.09.24 14:31:25 | 100 | 108,40 |
06.09.24 14:31:25 | 54 | 108,40 |
06.09.24 14:31:25 | 34 | 108,40 |
06.09.24 14:31:25 | 15 | 108,40 |
06.09.24 14:31:25 | 14 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:25 | 13 | 108,40 |
06.09.24 14:31:25 | 11 | 108,40 |
06.09.24 14:31:25 | 13 | 108,40 |
06.09.24 14:30:50 | 2 | 108,50 |
06.09.24 14:30:50 | 12 | 108,50 |
06.09.24 14:30:50 | 15 | 108,50 |
06.09.24 14:30:50 | 13 | 108,50 |
06.09.24 14:30:50 | 24 | 108,50 |
06.09.24 14:30:37 | 7 | 108,60 |
06.09.24 14:30:28 | 33 | 108,60 |
06.09.24 14:30:28 | 13 | 108,60 |
06.09.24 14:30:28 | 18 | 108,60 |
06.09.24 14:30:28 | 350 | 108,60 |
06.09.24 14:30:28 | 28 | 108,60 |
06.09.24 14:30:27 | 15 | 108,50 |