Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:27 | 23 | 108,50 |
06.09.24 14:30:17 | 13 | 108,40 |
06.09.24 14:30:17 | 13 | 108,40 |
06.09.24 14:30:17 | 13 | 108,40 |
06.09.24 14:30:10 | 53 | 108,40 |
06.09.24 14:30:10 | 25 | 108,40 |
06.09.24 14:30:10 | 25 | 108,40 |
06.09.24 14:30:10 | 25 | 108,40 |
06.09.24 14:30:10 | 25 | 108,40 |
06.09.24 14:30:10 | 13 | 108,40 |
06.09.24 14:30:10 | 13 | 108,40 |
06.09.24 14:30:10 | 13 | 108,40 |
06.09.24 14:30:10 | 2 | 108,40 |
06.09.24 14:30:10 | 34 | 108,60 |
06.09.24 14:30:10 | 10 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:10 | 197 | 108,50 |
06.09.24 14:30:10 | 38 | 108,50 |
06.09.24 14:30:10 | 27 | 108,50 |
06.09.24 14:30:02 | 23 | 108,40 |
06.09.24 14:29:55 | 25 | 108,40 |
06.09.24 14:29:32 | 60 | 108,40 |
06.09.24 14:29:32 | 154 | 108,40 |
06.09.24 14:29:32 | 2 | 108,40 |
06.09.24 14:29:32 | 13 | 108,40 |
06.09.24 14:29:32 | 13 | 108,40 |
06.09.24 14:29:32 | 35 | 108,40 |
06.09.24 14:29:32 | 14 | 108,40 |
06.09.24 14:29:25 | 13 | 108,40 |
06.09.24 14:29:25 | 16 | 108,40 |
06.09.24 14:29:25 | 14 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:25 | 11 | 108,40 |
06.09.24 14:29:25 | 20 | 108,40 |
06.09.24 14:18:38 | 52 | 108,40 |
06.09.24 14:18:38 | 16 | 108,40 |
06.09.24 14:18:38 | 55 | 108,40 |
06.09.24 14:18:38 | 14 | 108,40 |
06.09.24 14:18:38 | 13 | 108,40 |
06.09.24 14:18:38 | 9 | 108,40 |
06.09.24 14:18:38 | 13 | 108,40 |
06.09.24 14:18:38 | 16 | 108,40 |
06.09.24 14:18:38 | 124 | 108,40 |
06.09.24 14:18:38 | 14 | 108,40 |
06.09.24 14:17:43 | 10 | 108,40 |
06.09.24 14:17:43 | 102 | 108,40 |
06.09.24 14:17:43 | 2 | 108,40 |